Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | SW | IP | SLVM | RYAM |
| Company | Suzano Papel E Celul ADR | Smurfit Westrock Plc | International Paper Company | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.53 | 50.82 | 57.41 | 85.45 | 9.26 |
| High | 10.67 | 53.49 | 58.25 | 85.92 | 9.36 |
| Low | 10.52 | 50.41 | 57.26 | 84.17 | 9.11 |
| Last | 10.64 | 53.44 | 57.70 | 85.52 | 9.15 |
| Change | unch | +1.78 | +0.12 | +0.93 | -0.06 |
| % Change | unch | +3.45% | +0.21% | +1.10% | -0.65% |
| Volume | 1,878,400 | 4,036,700 | 3,876,700 | 274,300 | 443,800 |
| 20-Day Average Volume | 1,407,385 | 3,790,980 | 5,768,540 | 259,955 | 685,130 |
| Previous Close | 10.64 | 51.66 | 57.58 | 84.59 | 9.21 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.34 | 49.90 | 54.12 | 87.16 | 8.66 |
| 20-Day Raw Stochastic | 80.85% | 91.49% | 85.73% | 31.51% | 63.78% |
| 20-Day Relative Strength | 60.99% | 63.38% | 68.14% | 50.50% | 57.62% |
| Weighted Alpha | +0.30 | N/A | +80.56 | +73.73 | +181.41 |
| Today's Opinion | 56% Buy | N/A | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | N/A | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 11/11/24 | +2.16% since 11/11/24 | +0.07% since 11/11/24 | -10.39% since 11/11/24 | -8.32% since 11/11/24 |
| Low | 10.13 on 11/12/24 | 49.74 on 11/15/24 | 55.82 on 11/13/24 | 79.77 on 11/14/24 | 9.11 on 11/18/24 |
| High | 10.82 on 11/15/24 | 53.49 on 11/18/24 | 58.25 on 11/18/24 | 93.12 on 11/12/24 | 10.02 on 11/12/24 |
| 1-Month | |||||
| %Chg | +8.35% since 10/18/24 | +20.50% since 10/18/24 | +23.34% since 10/18/24 | -0.79% since 10/18/24 | +14.66% since 10/18/24 |
| Low | 9.87 on 10/21/24 | 43.90 on 10/21/24 | 46.38 on 10/21/24 | 79.77 on 11/14/24 | 7.16 on 10/23/24 |
| High | 10.82 on 11/15/24 | 54.32 on 11/06/24 | 59.52 on 11/06/24 | 98.02 on 11/11/24 | 10.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | +6.61% since 08/16/24 | +24.54% since 08/16/24 | +22.56% since 08/16/24 | +11.67% since 08/16/24 | +22.33% since 08/16/24 |
| Low | 9.22 on 09/23/24 | 42.43 on 09/11/24 | 45.73 on 10/18/24 | 71.70 on 09/11/24 | 7.12 on 09/11/24 |
| High | 10.82 on 11/15/24 | 54.32 on 11/06/24 | 59.52 on 11/06/24 | 98.02 on 11/11/24 | 10.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | +4.72% since 05/17/24 | N/A since 07/08/24 | +41.98% since 05/17/24 | +21.65% since 05/17/24 | +85.98% since 05/17/24 |
| Low | 8.78 on 06/05/24 | 38.55 on 08/09/24 | 40.63 on 05/20/24 | 64.36 on 08/05/24 | 4.85 on 05/20/24 |
| High | 10.82 on 11/15/24 | 54.32 on 11/06/24 | 59.52 on 11/06/24 | 98.02 on 11/11/24 | 10.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,088,616 | 26,871,260 | 20,003,752 | 3,468,866 | 607,086 |
| Shares Outstanding, K | 1,324,118 | 520,156 | 347,408 | 41,008 | 65,916 |
| Annual Sales | 7,963,040,000 | 4,620,000,000 | 18,916,000,000 | 3,721,000,000 | 1,643,330,000 |
| Annual Net Income | 2,821,200,000 | -22,400,000 | 288,000,000 | 253,000,000 | -101,840,000 |
| Last Quarter Sales | 2,212,920,000 | 7,671,000,000 | 4,686,000,000 | 933,000,000 | 401,100,000 |
| Last Quarter Net Income | 581,340,000 | -150,000,000 | 150,000,000 | 83,000,000 | -32,600,000 |
| 60-Month Beta | 0.98 | 1.04 | 1.02 | 1.08 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/24/24 | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 2.27 on 11/12/24 | -0.12 on 11/05/24 |
| Latest Earnings Date | 10/24/24 | 10/30/24 | 10/31/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | 0.178 on 12/08/23 | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.450 on 10/03/24 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 12/08/23 | 11/15/24 | 11/15/24 | 10/03/24 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 28.61 | 36.26 | 13.00 | 0.00 |