Sinovac Biotech Ltd (SVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVA | XOMA | TKNO | ||
| Company | Sinovac Biotech Ltd | Xoma Royalty Corporation | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 31.31 | 6.93 | ||
| High | 6.58 | 32.06 | 7.32 | ||
| Low | 6.25 | 29.88 | 6.89 | ||
| Last | 6.47 | 30.20 | 6.89 | ||
| Change | -0.02 | -2.26 | unch | ||
| % Change | -0.31% | -6.96% | unch | ||
| Volume | 8,200 | 34,200 | 257,400 | ||
| 20-Day Average Volume | 8,265 | 20,685 | 273,530 | ||
| Previous Close | 6.49 | 32.46 | 6.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 29.73 | 6.63 | ||
| 20-Day Raw Stochastic | 50.00% | 49.15% | 77.61% | ||
| 20-Day Relative Strength | 45.87% | 54.10% | 61.25% | ||
| Weighted Alpha | -22.40 | +78.39 | +36.13 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/15/19 | unch since 10/31/24 | +1.32% since 10/31/24 | ||
| Low | 6.25 on 02/22/19 | 29.64 on 11/01/24 | 6.52 on 11/06/24 | ||
| High | 6.58 on 02/22/19 | 33.78 on 11/06/24 | 7.41 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -0.46% since 01/22/19 | +10.18% since 10/07/24 | +42.36% since 10/07/24 | ||
| Low | 6.25 on 02/22/19 | 26.74 on 10/30/24 | 4.76 on 10/10/24 | ||
| High | 6.69 on 02/12/19 | 33.78 on 11/06/24 | 7.49 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -10.14% since 11/21/18 | +30.74% since 08/07/24 | +81.79% since 08/07/24 | ||
| Low | 5.73 on 12/21/18 | 22.70 on 08/12/24 | 3.45 on 08/14/24 | ||
| High | 7.50 on 12/03/18 | 33.78 on 11/06/24 | 7.49 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +2.37% since 08/22/18 | +23.16% since 05/07/24 | +258.85% since 05/07/24 | ||
| Low | 5.73 on 12/21/18 | 21.27 on 06/20/24 | 1.15 on 07/08/24 | ||
| High | 7.92 on 09/21/18 | 33.78 on 11/06/24 | 7.49 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,919 | 379,912 | 367,258 | ||
| Shares Outstanding, K | 57,019 | 11,704 | 53,303 | ||
| Annual Sales | 448,270,000 | 4,760,000 | 36,680,000 | ||
| Annual Net Income | -99,920,000 | -40,830,000 | -36,780,000 | ||
| Last Quarter Sales | 327,454,000 | 11,090,000 | 9,610,000 | ||
| Last Quarter Net Income | 108,830,000 | 15,990,000 | -5,360,000 | ||
| 60-Month Beta | 0.35 | 0.90 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/23/21 | -0.28 on 08/13/24 | -0.13 on 08/13/24 | ||
| Latest Earnings Date | 07/29/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||