Sinovac Biotech Ltd (SVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SVA | URGN | TCRX | ||
Company | Sinovac Biotech Ltd | Urogen Pharma Ltd | Tscan Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.49 | 15.85 | 6.92 | ||
High | 6.58 | 16.28 | 7.09 | ||
Low | 6.25 | 15.58 | 6.77 | ||
Last | 6.47 | 16.20 | 6.89 | ||
Change | -0.02 | +0.41 | -0.03 | ||
% Change | -0.31% | +2.60% | -0.43% | ||
Volume | 8,200 | 357,100 | 179,400 | ||
20-Day Average Volume | 8,265 | 561,530 | 683,155 | ||
Previous Close | 6.49 | 15.79 | 6.92 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.50 | 16.55 | 6.42 | ||
20-Day Raw Stochastic | 50.00% | 40.18% | 63.10% | ||
20-Day Relative Strength | 45.87% | 51.65% | 47.92% | ||
Weighted Alpha | -22.40 | -35.46 | +153.75 | ||
Today's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 24% Buy | ||
Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/15/19 | -9.60% since 07/15/24 | -2.96% since 07/15/24 | ||
Low | 6.25 on 02/22/19 | 15.58 on 07/22/24 | 6.77 on 07/22/24 | ||
High | 6.58 on 02/22/19 | 18.15 on 07/16/24 | 7.89 on 07/16/24 | ||
1-Month | |||||
%Chg | -0.46% since 01/22/19 | -1.88% since 06/21/24 | +6.00% since 06/21/24 | ||
Low | 6.25 on 02/22/19 | 14.89 on 07/03/24 | 5.18 on 07/01/24 | ||
High | 6.69 on 02/12/19 | 18.15 on 07/16/24 | 7.89 on 07/16/24 | ||
3-Month | |||||
%Chg | -10.14% since 11/21/18 | +12.73% since 04/22/24 | -3.23% since 04/22/24 | ||
Low | 5.73 on 12/21/18 | 10.60 on 05/13/24 | 5.18 on 07/01/24 | ||
High | 7.50 on 12/03/18 | 20.70 on 06/14/24 | 9.69 on 05/21/24 | ||
6-Month | |||||
%Chg | +2.37% since 08/22/18 | +7.78% since 01/22/24 | +31.99% since 01/22/24 | ||
Low | 5.73 on 12/21/18 | 10.60 on 05/13/24 | 4.64 on 01/25/24 | ||
High | 7.92 on 09/21/18 | 20.70 on 06/14/24 | 9.69 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 368,919 | 370,339 | 365,812 | ||
Shares Outstanding, K | 57,019 | 23,454 | 52,863 | ||
Annual Sales | 448,270,000 | 82,710,000 | 21,050,000 | ||
Annual Net Income | -99,920,000 | -102,240,000 | -89,220,000 | ||
Last Quarter Sales | 327,454,000 | 18,780,000 | 570,000 | ||
Last Quarter Net Income | 108,830,000 | -32,290,000 | -30,140,000 | ||
60-Month Beta | 0.35 | 1.12 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.97 on 05/13/24 | -0.32 on 05/13/24 | ||
Latest Earnings Date | 07/29/24 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |