Seven Oaks Acquisition Corp Cl A (SVOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVOK | MYTE | DTC | ||
| Company | Seven Oaks Acquisition Corp Cl A | Myt Netherlands Parent B.V. ADR | Solo Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.00 | 3.98 | 2.37 | ||
| High | 9.19 | 4.14 | 2.42 | ||
| Low | 8.71 | 3.85 | 2.30 | ||
| Last | 9.08 | 4.08 | 2.42 | ||
| Change | -0.07 | +0.06 | +0.07 | ||
| % Change | -0.77% | +1.37% | +2.98% | ||
| Volume | 50,400 | 26,213 | 172,314 | ||
| 20-Day Average Volume | 817,030 | 48,033 | 317,609 | ||
| Previous Close | 9.15 | 4.02 | 2.35 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 4.62 | 2.25 | ||
| 20-Day Raw Stochastic | 41.87% | 14.34% | 66.67% | ||
| 20-Day Relative Strength | 28.19% | 39.36% | 58.42% | ||
| Weighted Alpha | -13.71 | +3.71 | -31.07 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 12/01/21 | -6.91% since 07/15/24 | +3.02% since 07/15/24 | ||
| Low | 8.41 on 12/06/21 | 3.85 on 07/22/24 | 2.26 on 07/18/24 | ||
| High | 9.94 on 12/02/21 | 4.55 on 07/16/24 | 2.50 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -8.97% since 11/08/21 | -18.05% since 06/21/24 | +10.65% since 06/21/24 | ||
| Low | 8.41 on 12/06/21 | 3.85 on 07/22/24 | 2.03 on 07/05/24 | ||
| High | 10.01 on 12/01/21 | 5.18 on 07/01/24 | 2.57 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -8.10% since 09/08/21 | +0.75% since 04/22/24 | +31.32% since 04/22/24 | ||
| Low | 8.41 on 12/06/21 | 3.85 on 07/22/24 | 1.81 on 05/28/24 | ||
| High | 10.01 on 12/01/21 | 6.27 on 06/10/24 | 2.57 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -6.39% since 06/08/21 | +36.49% since 01/22/24 | -20.60% since 01/22/24 | ||
| Low | 8.41 on 12/06/21 | 2.41 on 02/01/24 | 1.74 on 04/19/24 | ||
| High | 10.01 on 12/01/21 | 6.27 on 06/10/24 | 3.05 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,945 | 341,712 | 214,480 | ||
| Shares Outstanding, K | 25,875 | 85,003 | 91,268 | ||
| Annual Sales | 0 | 805,510,000 | 494,780,000 | ||
| Annual Net Income | -160,000 | -15,850,000 | -111,350,000 | ||
| Last Quarter Sales | 0 | 253,940,000 | 85,320,000 | ||
| Last Quarter Net Income | 6,030,000 | -3,250,000 | -3,400,000 | ||
| 60-Month Beta | N/A | 1.12 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/15/24 | 0.03 on 05/09/24 | ||
| Latest Earnings Date | N/A | 09/12/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.66 | ||