Seven Oaks Acquisition Corp Cl A (SVOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVOK | AMZN | BABA | BKNG | MELI |
| Company | Seven Oaks Acquisition Corp Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.00 | 185.00 | 76.83 | 3,976.00 | 1,668.19 |
| High | 9.19 | 185.06 | 77.19 | 3,984.64 | 1,685.17 |
| Low | 8.71 | 182.50 | 76.26 | 3,924.36 | 1,651.23 |
| Last | 9.08 | 183.98 | 77.09 | 3,939.28 | 1,687.61 |
| Change | -0.07 | +0.85 | +1.82 | -27.97 | +37.62 |
| % Change | -0.77% | +0.46% | +2.42% | -0.71% | +2.28% |
| Volume | 50,400 | 18,787,673 | 4,793,159 | 99,805 | 84,530 |
| 20-Day Average Volume | 817,030 | 44,068,555 | 12,292,627 | 177,158 | 280,207 |
| Previous Close | 9.15 | 183.13 | 75.27 | 3,967.25 | 1,649.99 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 193.18 | 75.43 | 3,976.76 | 1,666.17 |
| 20-Day Raw Stochastic | 41.87% | 17.21% | 56.54% | 21.42% | 59.76% |
| 20-Day Relative Strength | 28.19% | 43.41% | 51.13% | 51.45% | 53.15% |
| Weighted Alpha | -13.71 | +35.99 | -17.75 | +30.85 | +33.06 |
| Today's Opinion | 56% Sell | 56% Buy | 16% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 40% Buy | 24% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 12/01/21 | -4.66% since 07/15/24 | -1.29% since 07/15/24 | -3.90% since 07/15/24 | -3.47% since 07/15/24 |
| Low | 8.41 on 12/06/21 | 180.11 on 07/19/24 | 75.18 on 07/19/24 | 3,905.15 on 07/18/24 | 1,612.90 on 07/19/24 |
| High | 9.94 on 12/02/21 | 196.62 on 07/16/24 | 78.58 on 07/16/24 | 4,144.32 on 07/16/24 | 1,745.51 on 07/16/24 |
| 1-Month | |||||
| %Chg | -8.97% since 11/08/21 | -2.82% since 06/21/24 | +4.53% since 06/21/24 | -1.52% since 06/21/24 | +5.22% since 06/21/24 |
| Low | 8.41 on 12/06/21 | 180.11 on 07/19/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
| High | 10.01 on 12/01/21 | 201.20 on 07/08/24 | 81.01 on 07/12/24 | 4,144.32 on 07/16/24 | 1,764.50 on 07/12/24 |
| 3-Month | |||||
| %Chg | -8.10% since 09/08/21 | +3.67% since 04/22/24 | +8.95% since 04/22/24 | +13.44% since 04/22/24 | +23.04% since 04/22/24 |
| Low | 8.41 on 12/06/21 | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 3,393.95 on 05/02/24 | 1,341.00 on 04/25/24 |
| High | 10.01 on 12/01/21 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -6.39% since 06/08/21 | +18.71% since 01/22/24 | +12.21% since 01/22/24 | +12.05% since 01/22/24 | -4.15% since 01/22/24 |
| Low | 8.41 on 12/06/21 | 153.93 on 01/23/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 10.01 on 12/01/21 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,945 | 1,905,765,600 | 190,997,616 | 134,600,864 | 83,649,528 |
| Shares Outstanding, K | 25,875 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 0 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -160,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 0 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | 6,030,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | N/A | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | N/A | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.76 | 9.89 | 24.21 | 72.63 |