Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | SLVM | RYAM |
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.62 | 58.20 | 10.40 | 87.86 | 8.92 |
| High | 55.52 | 58.96 | 10.58 | 88.72 | 8.97 |
| Low | 54.40 | 57.94 | 10.37 | 87.46 | 8.79 |
| Last | 55.41 | 58.84 | 10.48 | 88.78 | 8.94 |
| Change | -0.29 | +0.06 | -0.08 | +1.40 | +0.07 |
| % Change | -0.52% | +0.11% | -0.76% | +1.60% | +0.79% |
| Volume | 1,518,923 | 1,603,957 | 616,728 | 22,980 | 99,753 |
| 20-Day Average Volume | 4,019,519 | 5,739,087 | 1,308,802 | 262,701 | 648,655 |
| Previous Close | 55.70 | 58.84 | 10.56 | 87.38 | 8.87 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.25 | 55.63 | 10.40 | 87.52 | 8.89 |
| 20-Day Raw Stochastic | 94.72% | 88.74% | 65.48% | 49.04% | 50.28% |
| 20-Day Relative Strength | 65.56% | 70.16% | 57.53% | 54.89% | 54.34% |
| Weighted Alpha | N/A | +85.15 | -1.13 | +82.70 | +172.02 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 11/14/24 | +3.21% since 11/14/24 | +0.38% since 11/14/24 | +5.33% since 11/14/24 | -4.39% since 11/14/24 |
| Low | 49.74 on 11/15/24 | 56.01 on 11/15/24 | 10.38 on 11/21/24 | 83.56 on 11/15/24 | 8.79 on 11/21/24 |
| High | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 88.72 on 11/21/24 | 9.49 on 11/15/24 |
| 1-Month | |||||
| %Chg | +24.89% since 10/21/24 | +25.21% since 10/21/24 | +6.36% since 10/21/24 | +4.72% since 10/21/24 | +21.66% since 10/21/24 |
| Low | 43.98 on 10/22/24 | 46.76 on 10/22/24 | 9.88 on 10/22/24 | 79.77 on 11/14/24 | 7.16 on 10/23/24 |
| High | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 | 10.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | +25.40% since 08/21/24 | +21.91% since 08/21/24 | +1.74% since 08/21/24 | +15.01% since 08/21/24 | +19.23% since 08/21/24 |
| Low | 42.43 on 09/11/24 | 45.73 on 10/18/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 | 7.12 on 09/11/24 |
| High | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 | 10.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | N/A since 07/08/24 | +40.27% since 05/21/24 | +9.69% since 05/21/24 | +23.72% since 05/21/24 | +75.44% since 05/21/24 |
| Low | 38.55 on 08/09/24 | 41.00 on 05/22/24 | 8.78 on 06/05/24 | 64.36 on 08/05/24 | 5.01 on 05/22/24 |
| High | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 | 10.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,972,690 | 20,441,486 | 13,982,688 | 3,583,278 | 584,675 |
| Shares Outstanding, K | 520,156 | 347,408 | 1,324,118 | 41,008 | 65,916 |
| Annual Sales | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 1,643,330,000 |
| Annual Net Income | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | -101,840,000 |
| Last Quarter Sales | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 | 401,100,000 |
| Last Quarter Net Income | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 | -32,600,000 |
| 60-Month Beta | 1.04 | 1.02 | 0.98 | 1.08 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 | -0.12 on 11/05/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/24/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 11/15/24 | 11/15/24 | 12/08/23 | 10/03/24 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 30.20 | 36.84 | 16.65 | 13.38 | 0.00 |