Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | ||
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.06 | 47.52 | 10.34 | ||
| High | 50.89 | 49.47 | 10.48 | ||
| Low | 46.96 | 47.47 | 10.32 | ||
| Last | 50.07 | 49.03 | 10.43 | ||
| Change | +5.36 | +1.74 | +0.09 | ||
| % Change | +11.99% | +3.68% | +0.87% | ||
| Volume | 7,886,300 | 9,491,500 | 1,368,900 | ||
| 20-Day Average Volume | 3,597,270 | 4,652,975 | 1,299,945 | ||
| Previous Close | 44.71 | 47.29 | 10.34 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.65 | 47.83 | 10.02 | ||
| 20-Day Raw Stochastic | 89.53% | 88.24% | 80.56% | ||
| 20-Day Relative Strength | 61.28% | 55.09% | 60.48% | ||
| Weighted Alpha | N/A | +42.97 | +0.09 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 48% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 10/23/24 | -0.04% since 10/23/24 | +2.86% since 10/23/24 | ||
| Low | 44.44 on 10/29/24 | 47.25 on 10/29/24 | 10.06 on 10/24/24 | ||
| High | 50.89 on 10/30/24 | 49.47 on 10/30/24 | 10.64 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +1.32% since 09/30/24 | +0.37% since 09/30/24 | +4.30% since 09/30/24 | ||
| Low | 43.06 on 10/17/24 | 45.73 on 10/18/24 | 9.56 on 10/16/24 | ||
| High | 50.89 on 10/30/24 | 49.47 on 10/30/24 | 10.64 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +7.12% since 07/30/24 | +6.77% since 07/30/24 | +9.56% since 07/30/24 | ||
| Low | 38.55 on 08/09/24 | 43.72 on 08/06/24 | 8.99 on 08/05/24 | ||
| High | 50.89 on 10/30/24 | 50.68 on 09/19/24 | 10.64 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/08/24 | +40.33% since 04/30/24 | -7.21% since 04/30/24 | ||
| Low | 38.55 on 08/09/24 | 34.54 on 05/01/24 | 8.78 on 06/05/24 | ||
| High | 50.89 on 10/30/24 | 50.68 on 09/19/24 | 11.93 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,004,252 | 17,031,992 | 13,810,551 | ||
| Shares Outstanding, K | 519,358 | 347,379 | 1,324,118 | ||
| Annual Sales | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | ||
| Annual Net Income | -22,400,000 | 288,000,000 | 2,821,200,000 | ||
| Last Quarter Sales | 2,969,000,000 | 4,734,000,000 | 2,212,920,000 | ||
| Last Quarter Net Income | -10,000 | 498,000,000 | 581,340,000 | ||
| 60-Month Beta | 1.05 | 1.04 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/30/24 | 0.55 on 07/24/24 | 0.46 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 0.303 on 08/15/24 | 0.463 on 08/15/24 | 0.178 on 12/08/23 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/15/24 | 12/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 26.72 | 16.41 | ||