Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | SLVM | RYAM |
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.76 | 47.31 | 10.47 | 84.53 | 8.25 |
| High | 46.76 | 47.31 | 10.49 | 85.30 | 8.33 |
| Low | 46.76 | 47.31 | 10.32 | 83.76 | 7.84 |
| Last | 47.89 | 47.49 | 10.35 | 85.12 | 7.91 |
| Change | +3.18 | +0.20 | +0.01 | -0.47 | -0.19 |
| % Change | +7.11% | +0.42% | +0.10% | -0.55% | -2.35% |
| Volume | 91,763 | 206,964 | 1,048,500 | 232,800 | 691,700 |
| 20-Day Average Volume | 3,207,543 | 4,188,748 | 1,269,460 | 176,690 | 486,195 |
| Previous Close | 44.71 | 47.29 | 10.41 | 85.59 | 8.10 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 47.75 | 10.00 | 84.14 | 8.20 |
| 20-Day Raw Stochastic | 83.71% | 46.33% | 72.22% | 63.86% | 41.44% |
| 20-Day Relative Strength | 53.23% | 47.45% | 58.88% | 56.27% | 49.79% |
| Weighted Alpha | N/A | +36.05 | -1.11 | +83.90 | +158.36 |
| Today's Opinion | N/A | 48% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 48% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 10/23/24 | -3.55% since 10/23/24 | +1.87% since 10/22/24 | +1.24% since 10/22/24 | +9.10% since 10/22/24 |
| Low | 44.44 on 10/29/24 | 47.25 on 10/29/24 | 10.06 on 10/24/24 | 83.35 on 10/23/24 | 7.16 on 10/23/24 |
| High | 46.85 on 10/24/24 | 49.14 on 10/24/24 | 10.64 on 10/28/24 | 87.67 on 10/25/24 | 8.33 on 10/29/24 |
| 1-Month | |||||
| %Chg | -5.38% since 09/30/24 | -3.15% since 09/30/24 | +3.19% since 09/27/24 | +0.45% since 09/27/24 | -6.94% since 09/27/24 |
| Low | 43.06 on 10/17/24 | 45.73 on 10/18/24 | 9.56 on 10/16/24 | 80.61 on 10/03/24 | 7.16 on 10/23/24 |
| High | 49.85 on 10/01/24 | 49.35 on 10/01/24 | 10.64 on 10/28/24 | 87.67 on 10/25/24 | 8.97 on 10/11/24 |
| 3-Month | |||||
| %Chg | +0.04% since 07/30/24 | +3.03% since 07/30/24 | +10.00% since 07/29/24 | +12.00% since 07/29/24 | +26.16% since 07/29/24 |
| Low | 38.55 on 08/09/24 | 43.72 on 08/06/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 | 5.19 on 08/05/24 |
| High | 50.60 on 09/27/24 | 50.68 on 09/19/24 | 10.64 on 10/28/24 | 88.42 on 09/23/24 | 8.97 on 10/11/24 |
| 6-Month | |||||
| %Chg | N/A since 07/08/24 | +35.40% since 04/30/24 | -10.01% since 04/29/24 | +36.08% since 04/29/24 | +91.53% since 04/29/24 |
| Low | 38.55 on 08/09/24 | 34.54 on 05/01/24 | 8.78 on 06/05/24 | 61.63 on 05/01/24 | 3.71 on 04/30/24 |
| High | 50.60 on 09/27/24 | 50.68 on 09/19/24 | 11.93 on 05/07/24 | 88.42 on 09/23/24 | 8.97 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,220,496 | 16,427,552 | 13,691,381 | 3,490,005 | 521,214 |
| Shares Outstanding, K | 519,358 | 347,379 | 1,324,118 | 41,001 | 65,893 |
| Annual Sales | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 1,643,330,000 |
| Annual Net Income | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | -101,840,000 |
| Last Quarter Sales | 2,969,000,000 | 4,734,000,000 | 2,212,920,000 | 933,000,000 | 419,050,000 |
| Last Quarter Net Income | -10,000 | 498,000,000 | 581,340,000 | 83,000,000 | 11,390,000 |
| 60-Month Beta | 1.05 | 1.04 | 0.98 | 1.08 | 2.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/30/24 | 0.55 on 07/24/24 | 0.46 on 10/24/24 | 1.98 on 08/09/24 | 0.19 on 08/06/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/24/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | 0.303 on 08/15/24 | 0.463 on 08/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 11/15/24 | 11/15/24 | 12/08/23 | 10/03/24 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 27.48 | 16.52 | 14.48 | 0.00 |