Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAV | WAT | FMS | ||
| Company | Shockwave Medical Inc | Waters Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 334.85 | 309.05 | 19.71 | ||
| High | 334.90 | 309.05 | 19.78 | ||
| Low | 334.71 | 301.15 | 19.61 | ||
| Last | 334.75 | 302.72 | 19.69 | ||
| Change | -0.08 | -6.26 | -0.28 | ||
| % Change | -0.02% | -2.03% | -1.40% | ||
| Volume | 4,714,600 | 386,800 | 154,000 | ||
| 20-Day Average Volume | 1,062,810 | 450,955 | 366,765 | ||
| Previous Close | 334.83 | 308.98 | 19.97 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.59 | 294.04 | 19.48 | ||
| 20-Day Raw Stochastic | 97.22% | 53.24% | 67.36% | ||
| 20-Day Relative Strength | 75.78% | 49.55% | 46.87% | ||
| Weighted Alpha | +46.70 | +2.83 | -21.14 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/22/24 | +0.11% since 07/12/24 | -1.10% since 07/12/24 | ||
| Low | 334.06 on 05/23/24 | 300.02 on 07/15/24 | 19.37 on 07/16/24 | ||
| High | 334.90 on 05/30/24 | 323.34 on 07/17/24 | 20.16 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/24 | +2.83% since 06/18/24 | +0.20% since 06/18/24 | ||
| Low | 329.50 on 05/02/24 | 279.24 on 07/09/24 | 18.72 on 06/21/24 | ||
| High | 334.90 on 05/30/24 | 323.34 on 07/17/24 | 20.16 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +28.32% since 02/29/24 | +2.24% since 04/19/24 | +0.77% since 04/19/24 | ||
| Low | 247.02 on 03/05/24 | 279.24 on 07/09/24 | 18.72 on 06/21/24 | ||
| High | 334.90 on 05/30/24 | 367.21 on 05/15/24 | 22.76 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +96.37% since 11/29/23 | -3.11% since 01/19/24 | +0.72% since 01/19/24 | ||
| Low | 165.93 on 12/12/23 | 279.24 on 07/09/24 | 18.32 on 04/12/24 | ||
| High | 334.90 on 05/30/24 | 367.21 on 05/15/24 | 22.76 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,567,851 | 17,957,348 | 11,554,625 | ||
| Shares Outstanding, K | 37,544 | 59,320 | 586,827 | ||
| Annual Sales | 730,230,000 | 2,956,420,000 | 21,054,650,000 | ||
| Annual Net Income | 147,280,000 | 642,230,000 | 540,060,000 | ||
| Last Quarter Sales | 218,810,000 | 636,840,000 | 5,129,410,000 | ||
| Last Quarter Net Income | 55,350,000 | 102,200,000 | 77,040,000 | ||
| 60-Month Beta | 0.88 | 0.95 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/24 | 2.21 on 05/07/24 | 0.36 on 05/07/24 | ||
| Latest Earnings Date | 05/13/24 | 07/31/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.443 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.23 | 26.94 | 13.68 | ||