Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWAV | TMO | ISRG | ALC | IQV |
Company | Shockwave Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 334.85 | 560.16 | 514.00 | 94.08 | 213.25 |
High | 334.90 | 562.22 | 516.89 | 94.71 | 217.51 |
Low | 334.71 | 553.31 | 510.46 | 93.72 | 213.00 |
Last | 334.75 | 554.38 | 511.27 | 94.25 | 214.63 |
Change | -0.08 | -3.00 | -0.36 | -0.14 | +2.92 |
% Change | -0.02% | -0.54% | -0.07% | -0.15% | +1.38% |
Volume | 4,714,600 | 1,089,166 | 982,100 | 407,577 | 1,012,728 |
20-Day Average Volume | 1,062,810 | 1,271,875 | 1,269,730 | 530,805 | 917,625 |
Previous Close | 334.83 | 557.38 | 511.63 | 94.39 | 211.71 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 331.59 | 594.74 | 492.23 | 96.27 | 229.08 |
20-Day Raw Stochastic | 97.22% | 1.60% | 77.35% | 7.58% | 19.39% |
20-Day Relative Strength | 75.78% | 32.38% | 59.79% | 43.35% | 35.28% |
Weighted Alpha | +46.70 | +16.73 | +86.92 | +30.67 | +7.54 |
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 05/22/24 | -7.87% since 10/18/24 | -1.90% since 10/18/24 | -0.94% since 10/18/24 | -9.32% since 10/18/24 |
Low | 334.06 on 05/23/24 | 553.31 on 10/25/24 | 507.28 on 10/23/24 | 93.72 on 10/25/24 | 209.17 on 10/24/24 |
High | 334.90 on 05/30/24 | 600.58 on 10/21/24 | 522.66 on 10/21/24 | 95.17 on 10/21/24 | 235.32 on 10/21/24 |
1-Month | |||||
%Chg | +1.38% since 04/30/24 | -7.57% since 09/25/24 | +5.55% since 09/25/24 | -4.58% since 09/25/24 | -7.37% since 09/25/24 |
Low | 329.50 on 05/02/24 | 553.31 on 10/25/24 | 470.06 on 10/07/24 | 93.72 on 10/25/24 | 209.17 on 10/24/24 |
High | 334.90 on 05/30/24 | 623.77 on 09/27/24 | 523.34 on 10/18/24 | 100.71 on 10/01/24 | 237.34 on 10/15/24 |
3-Month | |||||
%Chg | +28.32% since 02/29/24 | -6.75% since 07/25/24 | +17.07% since 07/25/24 | +2.62% since 07/25/24 | -7.60% since 07/25/24 |
Low | 247.02 on 03/05/24 | 553.31 on 10/25/24 | 429.60 on 08/05/24 | 89.44 on 08/05/24 | 209.17 on 10/24/24 |
High | 334.90 on 05/30/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
6-Month | |||||
%Chg | +96.37% since 11/29/23 | -3.03% since 04/25/24 | +37.03% since 04/25/24 | +19.55% since 04/25/24 | -8.27% since 04/25/24 |
Low | 165.93 on 12/12/23 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
High | 334.90 on 05/30/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,567,851 | 212,760,864 | 181,475,168 | 46,543,712 | 38,573,564 |
Shares Outstanding, K | 37,544 | 381,716 | 354,700 | 493,100 | 182,200 |
Annual Sales | 730,230,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
Annual Net Income | 147,280,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
Last Quarter Sales | 218,810,000 | 10,541,000,000 | 2,038,100,000 | 2,496,000,000 | 3,814,000,000 |
Last Quarter Net Income | 55,350,000 | 1,547,000,000 | 565,100,000 | 223,000,000 | 363,000,000 |
60-Month Beta | 0.88 | 0.77 | 1.39 | 0.98 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.44 on 05/06/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
Latest Earnings Date | 05/13/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/31/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 78.23 | 26.40 | 95.45 | 32.82 | 23.59 |