Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smith & Wesson Brands Inc (SWBI)

Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 13.36 12.78 360.86 18.22 82.39
High 13.49 13.02 366.72 18.22 83.72
Low 12.93 12.69 360.86 17.47 81.37
Last 13.09 12.70 364.45 17.62 81.60
Change -0.32 -0.07 +2.09 -0.60 -1.19
% Change -2.39% -0.59% +0.58% -3.29% -1.44%
Volume 388,600 249,300 328,700 3,457,300 617,700
20-Day Average Volume 339,000 476,655 277,675 2,381,510 613,435
Previous Close 13.41 12.77 362.36 18.22 82.79
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.09 12.34 365.11 18.29 81.72
20-Day Raw Stochastic 39.34% 66.22% 49.44% 41.87% 59.43%
20-Day Relative Strength 46.24% 58.18% 50.92% 55.18% 51.32%
Weighted Alpha -18.78 +34.04 +5.67 +22.38 +5.90
Today's Opinion 80% Sell 100% Buy 16% Buy N/A 8% Buy
Previous Opinion 72% Sell 100% Buy 32% Buy N/A 40% Buy
Last Month's Opinion 100% Sell 100% Buy 40% Buy N/A 24% Buy
Performance  
5-Days  
%Chg unch since 10/23/24 +4.01% since 10/23/24 +3.93% since 10/23/24 unch since 10/23/24 +5.96% since 10/23/24
Low 12.90 on 10/24/24 12.20 on 10/24/24 360.86 on 10/30/24 17.47 on 10/30/24 76.07 on 10/24/24
High 13.49 on 10/30/24 13.02 on 10/30/24 380.00 on 10/24/24 18.58 on 10/28/24 83.72 on 10/30/24
1-Month  
%Chg +0.85% since 09/30/24 +4.87% since 09/30/24 -3.28% since 09/30/24 +10.47% since 09/30/24 -2.65% since 09/30/24
Low 12.68 on 10/03/24 11.72 on 10/10/24 349.24 on 10/23/24 15.96 on 10/01/24 76.07 on 10/24/24
High 13.73 on 10/18/24 13.20 on 10/21/24 380.00 on 10/24/24 19.73 on 10/10/24 85.38 on 10/15/24
3-Month  
%Chg -21.57% since 07/30/24 +17.92% since 07/30/24 -2.16% since 07/30/24 +54.16% since 07/30/24 -1.70% since 07/30/24
Low 12.16 on 09/10/24 10.06 on 08/05/24 335.57 on 08/05/24 10.11 on 08/05/24 73.09 on 08/05/24
High 16.85 on 07/31/24 13.20 on 10/21/24 383.01 on 09/30/24 19.73 on 10/10/24 85.85 on 09/27/24
6-Month  
%Chg -22.86% since 04/30/24 +36.27% since 04/30/24 +0.53% since 04/30/24 +23.39% since 04/30/24 +1.19% since 04/30/24
Low 12.16 on 09/10/24 9.17 on 05/09/24 293.51 on 07/09/24 10.11 on 08/05/24 69.05 on 07/05/24
High 17.25 on 05/06/24 13.20 on 10/21/24 383.89 on 05/15/24 19.73 on 10/10/24 85.85 on 09/27/24
Key Statistics  
Market Capitalization, $K 587,113 14,115,605 13,943,125 8,902,506 5,403,796
Shares Outstanding, K 44,852 1,111,465 38,258 505,250 66,223
Annual Sales 535,830,000 949,850,000 5,541,600,000 4,368,400,000 6,401,400,000
Annual Net Income 39,610,000 37,510,000 523,230,000 -208,600,000 420,400,000
Last Quarter Sales 88,330,000 299,830,000 1,432,880,000 993,800,000 1,273,300,000
Last Quarter Net Income -2,110,000 -1,560,000 125,700,000 -3,700,000 44,600,000
60-Month Beta 1.00 2.06 1.01 N/A 1.51
Per-Share Information  
Most Recent Earnings -0.02 on 09/05/24 0.00 on 08/13/24 3.26 on 10/24/24 0.05 on 08/20/24 1.17 on 10/24/24
Latest Earnings Date 12/05/24 11/07/24 10/24/24 11/19/24 10/24/24
Most Recent Dividend 0.130 on 09/19/24 N/A 1.200 on 08/15/24 N/A 0.420 on 08/21/24
Next Ex-Dividends Date 09/19/24 N/A 08/15/24 N/A 11/20/24
Ratios  
Price/Earnings ttm 17.64 141.94 31.81 0.00 14.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar