Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | SRAD | POOL | AS | BC |
| Company | Smith & Wesson Brands Inc | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.36 | 12.78 | 360.86 | 18.22 | 82.39 |
| High | 13.49 | 13.02 | 366.72 | 18.22 | 83.72 |
| Low | 12.93 | 12.69 | 360.86 | 17.47 | 81.37 |
| Last | 13.09 | 12.70 | 364.45 | 17.62 | 81.60 |
| Change | -0.32 | -0.07 | +2.09 | -0.60 | -1.19 |
| % Change | -2.39% | -0.59% | +0.58% | -3.29% | -1.44% |
| Volume | 388,600 | 249,300 | 328,700 | 3,457,300 | 617,700 |
| 20-Day Average Volume | 339,000 | 476,655 | 277,675 | 2,381,510 | 613,435 |
| Previous Close | 13.41 | 12.77 | 362.36 | 18.22 | 82.79 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 12.34 | 365.11 | 18.29 | 81.72 |
| 20-Day Raw Stochastic | 39.34% | 66.22% | 49.44% | 41.87% | 59.43% |
| 20-Day Relative Strength | 46.24% | 58.18% | 50.92% | 55.18% | 51.32% |
| Weighted Alpha | -18.78 | +34.04 | +5.67 | +22.38 | +5.90 |
| Today's Opinion | 80% Sell | 100% Buy | 16% Buy | N/A | 8% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 32% Buy | N/A | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/24 | +4.01% since 10/23/24 | +3.93% since 10/23/24 | unch since 10/23/24 | +5.96% since 10/23/24 |
| Low | 12.90 on 10/24/24 | 12.20 on 10/24/24 | 360.86 on 10/30/24 | 17.47 on 10/30/24 | 76.07 on 10/24/24 |
| High | 13.49 on 10/30/24 | 13.02 on 10/30/24 | 380.00 on 10/24/24 | 18.58 on 10/28/24 | 83.72 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.85% since 09/30/24 | +4.87% since 09/30/24 | -3.28% since 09/30/24 | +10.47% since 09/30/24 | -2.65% since 09/30/24 |
| Low | 12.68 on 10/03/24 | 11.72 on 10/10/24 | 349.24 on 10/23/24 | 15.96 on 10/01/24 | 76.07 on 10/24/24 |
| High | 13.73 on 10/18/24 | 13.20 on 10/21/24 | 380.00 on 10/24/24 | 19.73 on 10/10/24 | 85.38 on 10/15/24 |
| 3-Month | |||||
| %Chg | -21.57% since 07/30/24 | +17.92% since 07/30/24 | -2.16% since 07/30/24 | +54.16% since 07/30/24 | -1.70% since 07/30/24 |
| Low | 12.16 on 09/10/24 | 10.06 on 08/05/24 | 335.57 on 08/05/24 | 10.11 on 08/05/24 | 73.09 on 08/05/24 |
| High | 16.85 on 07/31/24 | 13.20 on 10/21/24 | 383.01 on 09/30/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| 6-Month | |||||
| %Chg | -22.86% since 04/30/24 | +36.27% since 04/30/24 | +0.53% since 04/30/24 | +23.39% since 04/30/24 | +1.19% since 04/30/24 |
| Low | 12.16 on 09/10/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 17.25 on 05/06/24 | 13.20 on 10/21/24 | 383.89 on 05/15/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 587,113 | 14,115,605 | 13,943,125 | 8,902,506 | 5,403,796 |
| Shares Outstanding, K | 44,852 | 1,111,465 | 38,258 | 505,250 | 66,223 |
| Annual Sales | 535,830,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 39,610,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 88,330,000 | 299,830,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | -2,110,000 | -1,560,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 1.00 | 2.06 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/05/24 | 0.00 on 08/13/24 | 3.26 on 10/24/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 12/05/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.130 on 09/19/24 | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 09/19/24 | N/A | 08/15/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 141.94 | 31.81 | 0.00 | 14.35 |