Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | SRAD | POOL | AS | BC |
| Company | Smith & Wesson Brands Inc | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.97 | 17.75 | 362.97 | 21.14 | 78.64 |
| High | 13.27 | 17.75 | 368.40 | 23.99 | 81.31 |
| Low | 12.87 | 17.41 | 362.52 | 21.14 | 78.10 |
| Last | 13.25 | 17.50 | 364.36 | 23.69 | 81.13 |
| Change | +0.26 | unch | +3.38 | +2.73 | +2.68 |
| % Change | +2.00% | unch | +0.94% | +13.02% | +3.42% |
| Volume | 436,794 | 880,318 | 251,186 | 5,150,024 | 448,059 |
| 20-Day Average Volume | 502,023 | 879,554 | 327,583 | 2,419,852 | 497,522 |
| Previous Close | 12.99 | 17.50 | 360.98 | 20.96 | 78.45 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.23 | 14.86 | 364.02 | 19.32 | 81.43 |
| 20-Day Raw Stochastic | 47.57% | 93.20% | 50.53% | 98.63% | 39.04% |
| 20-Day Relative Strength | 48.21% | 79.29% | 51.20% | 73.98% | 49.68% |
| Weighted Alpha | -16.35 | +83.53 | +2.02 | +76.05 | +1.12 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 8% Sell | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 11/14/24 | +0.69% since 11/14/24 | +2.10% since 11/14/24 | +19.98% since 11/14/24 | +0.04% since 11/14/24 |
| Low | 12.87 on 11/21/24 | 16.77 on 11/15/24 | 354.00 on 11/19/24 | 18.56 on 11/19/24 | 77.17 on 11/20/24 |
| High | 13.23 on 11/21/24 | 17.85 on 11/20/24 | 378.81 on 11/15/24 | 23.99 on 11/21/24 | 81.71 on 11/15/24 |
| 1-Month | |||||
| %Chg | -1.35% since 10/21/24 | +36.97% since 10/21/24 | +1.68% since 10/21/24 | +26.72% since 10/21/24 | -0.78% since 10/21/24 |
| Low | 12.25 on 11/06/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 14.10 on 11/05/24 | 17.85 on 11/20/24 | 380.00 on 10/24/24 | 23.99 on 11/21/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | -11.82% since 08/21/24 | +46.81% since 08/21/24 | +3.99% since 08/21/24 | +68.90% since 08/21/24 | +4.82% since 08/21/24 |
| Low | 12.16 on 09/10/24 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 73.76 on 09/11/24 |
| High | 15.35 on 08/26/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.99 on 11/21/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | -18.14% since 05/21/24 | +60.13% since 05/21/24 | -1.65% since 05/21/24 | +61.92% since 05/21/24 | -0.02% since 05/21/24 |
| Low | 12.16 on 09/10/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 16.89 on 06/03/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.99 on 11/21/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 582,628 | 19,445,080 | 13,737,451 | 10,590,040 | 5,176,366 |
| Shares Outstanding, K | 44,852 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 535,830,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 39,610,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 88,330,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | -2,110,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 1.00 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/05/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 12/05/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.130 on 09/19/24 | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | 09/19/24 | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 86.90 | 31.84 | 129.19 | 13.78 |