Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | RGR | MCFT | ||
| Company | Smith & Wesson Brands Inc | Sturm Ruger & Company | Mastercraft Boat Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.97 | 37.35 | 20.63 | ||
| High | 13.27 | 37.80 | 21.05 | ||
| Low | 12.87 | 37.18 | 20.61 | ||
| Last | 13.25 | 37.53 | 21.00 | ||
| Change | +0.26 | +0.16 | +0.41 | ||
| % Change | +2.00% | +0.43% | +1.99% | ||
| Volume | 437,700 | 144,100 | 100,400 | ||
| 20-Day Average Volume | 508,345 | 220,590 | 142,690 | ||
| Previous Close | 12.99 | 37.37 | 20.59 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 39.84 | 19.68 | ||
| 20-Day Raw Stochastic | 54.05% | 6.76% | 68.73% | ||
| 20-Day Relative Strength | 49.69% | 34.62% | 62.34% | ||
| Weighted Alpha | -15.29 | -20.45 | -1.24 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 11/14/24 | -2.32% since 11/14/24 | +1.35% since 11/14/24 | ||
| Low | 12.87 on 11/21/24 | 37.18 on 11/21/24 | 20.19 on 11/20/24 | ||
| High | 13.27 on 11/21/24 | 38.73 on 11/15/24 | 21.05 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.45% since 10/21/24 | -9.59% since 10/21/24 | +24.56% since 10/21/24 | ||
| Low | 12.25 on 11/06/24 | 37.18 on 11/21/24 | 16.12 on 10/23/24 | ||
| High | 14.10 on 11/05/24 | 42.36 on 11/04/24 | 23.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -11.01% since 08/21/24 | -11.34% since 08/21/24 | +5.63% since 08/21/24 | ||
| Low | 12.16 on 09/10/24 | 37.18 on 11/21/24 | 16.12 on 10/23/24 | ||
| High | 15.35 on 08/26/24 | 42.76 on 09/24/24 | 23.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -17.39% since 05/21/24 | -12.54% since 05/21/24 | +0.72% since 05/21/24 | ||
| Low | 12.16 on 09/10/24 | 37.18 on 11/21/24 | 16.12 on 10/23/24 | ||
| High | 16.89 on 06/03/24 | 46.40 on 07/15/24 | 23.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,628 | 627,480 | 345,829 | ||
| Shares Outstanding, K | 44,852 | 16,791 | 16,796 | ||
| Annual Sales | 535,830,000 | 543,770,000 | 366,590,000 | ||
| Annual Net Income | 39,610,000 | 48,220,000 | 7,800,000 | ||
| Last Quarter Sales | 88,330,000 | 122,290,000 | 65,360,000 | ||
| Last Quarter Net Income | -2,110,000 | 4,740,000 | -5,150,000 | ||
| 60-Month Beta | 1.00 | 0.17 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/05/24 | 0.28 on 10/30/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 12/05/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.130 on 09/19/24 | 0.110 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | 09/19/24 | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 22.13 | 28.11 | ||