Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | BHP | RIO | WPM | CCJ |
| Company | Stillwater Mining Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.99 | 51.79 | 62.05 | 63.64 | 60.16 |
| High | 18.00 | 52.40 | 62.40 | 64.07 | 60.52 |
| Low | 17.99 | 51.67 | 61.97 | 63.26 | 58.64 |
| Last | 18.00 | 52.36 | 62.35 | 63.81 | 60.11 |
| Change | unch | +0.34 | -0.22 | +0.33 | -0.82 |
| % Change | unch | +0.65% | -0.35% | +0.52% | -1.35% |
| Volume | 3,015,000 | 2,658,286 | 1,783,734 | 1,053,267 | 3,869,092 |
| 20-Day Average Volume | 5,386,900 | 2,320,409 | 2,486,954 | 1,827,864 | 4,871,770 |
| Previous Close | 18.00 | 52.02 | 62.57 | 63.48 | 60.93 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 54.40 | 63.72 | 63.34 | 54.33 |
| 20-Day Raw Stochastic | 100.00% | 12.39% | 26.39% | 57.49% | 91.96% |
| 20-Day Relative Strength | 66.41% | 39.90% | 43.54% | 52.78% | 67.04% |
| Weighted Alpha | +71.50 | -17.23 | -11.74 | +35.93 | +43.16 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 32% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | +1.00% since 11/15/24 | +2.25% since 11/15/24 | +8.76% since 11/15/24 | +12.17% since 11/15/24 |
| Low | 17.97 on 04/28/17 | 51.49 on 11/21/24 | 61.39 on 11/18/24 | 59.92 on 11/18/24 | 54.06 on 11/18/24 |
| High | 18.00 on 05/03/17 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 64.07 on 11/22/24 | 60.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | -7.56% since 10/22/24 | -4.78% since 10/22/24 | -6.89% since 10/22/24 | +6.05% since 10/22/24 |
| Low | 17.15 on 04/07/17 | 51.49 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 18.00 on 05/03/17 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.00 on 10/23/24 | 60.98 on 11/21/24 |
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | -3.55% since 08/22/24 | -0.62% since 08/22/24 | +4.62% since 08/22/24 | +48.93% since 08/22/24 |
| Low | 16.84 on 02/10/17 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 18.00 on 05/03/17 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | -10.85% since 05/22/24 | -13.67% since 05/22/24 | +12.72% since 05/22/24 | +15.29% since 05/22/24 |
| Low | 13.07 on 11/04/16 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 18.00 on 05/03/17 | 63.21 on 10/02/24 | 72.66 on 05/23/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 131,910,488 | 78,390,016 | 28,798,844 | 26,516,064 |
| Shares Outstanding, K | 121,390 | 2,535,765 | 1,252,837 | 453,668 | 435,189 |
| Annual Sales | 711,340,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 9,470,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 215,400,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | 6,020,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.55 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 05/05/17 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 0.00 | 0.00 | 45.29 | 169.44 |