Swatch Group Ag ADR (SWGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | KMB | KVUE | IFF | ACI |
| Company | Swatch Group Ag ADR | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.9200 | 144.85 | 21.51 | 104.29 | 18.88 |
| High | 9.9500 | 145.69 | 21.74 | 104.52 | 19.04 |
| Low | 9.8400 | 143.12 | 21.39 | 103.50 | 18.42 |
| Last | 9.8970 | 145.41 | 21.72 | 104.50 | 19.00 |
| Change | +0.2270 | -0.68 | +0.27 | +0.11 | +0.57 |
| % Change | +2.35% | -0.47% | +1.26% | +0.11% | +3.09% |
| Volume | 231,100 | 3,915,400 | 13,309,700 | 1,155,200 | 5,422,100 |
| 20-Day Average Volume | 182,910 | 1,800,575 | 13,310,760 | 1,122,980 | 3,152,005 |
| Previous Close | 9.6700 | 146.09 | 21.45 | 104.39 | 18.43 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2119 | 142.50 | 22.25 | 103.52 | 18.46 |
| 20-Day Raw Stochastic | 47.44% | 84.67% | 20.98% | 68.34% | 95.51% |
| 20-Day Relative Strength | 47.48% | 57.75% | 46.62% | 56.16% | 53.07% |
| Weighted Alpha | -22.57 | +19.84 | +12.12 | +53.39 | -15.06 |
| Today's Opinion | 64% Sell | 88% Buy | 56% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 10/11/24 | +2.22% since 10/11/24 | +1.21% since 10/11/24 | +1.79% since 10/11/24 | +3.43% since 10/11/24 |
| Low | 9.6000 on 10/17/24 | 142.14 on 10/14/24 | 21.29 on 10/14/24 | 102.45 on 10/14/24 | 18.16 on 10/17/24 |
| High | 10.3000 on 10/14/24 | 146.65 on 10/17/24 | 21.99 on 10/15/24 | 106.77 on 10/15/24 | 19.04 on 10/18/24 |
| 1-Month | |||||
| %Chg | +8.28% since 09/18/24 | +3.03% since 09/18/24 | -6.34% since 09/18/24 | +1.01% since 09/18/24 | +2.59% since 09/18/24 |
| Low | 8.7300 on 09/23/24 | 138.56 on 10/04/24 | 21.25 on 10/10/24 | 99.60 on 10/07/24 | 18.15 on 10/08/24 |
| High | 11.1900 on 10/07/24 | 146.65 on 10/17/24 | 23.49 on 09/30/24 | 106.77 on 10/15/24 | 19.04 on 10/18/24 |
| 3-Month | |||||
| %Chg | -1.42% since 07/18/24 | +0.94% since 07/18/24 | +18.56% since 07/18/24 | +8.16% since 07/18/24 | -4.19% since 07/18/24 |
| Low | 8.7300 on 09/23/24 | 134.04 on 07/31/24 | 17.85 on 07/24/24 | 92.22 on 08/05/24 | 17.80 on 09/10/24 |
| High | 11.1900 on 10/07/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | -5.83% since 04/18/24 | +15.76% since 04/18/24 | +10.93% since 04/18/24 | +25.00% since 04/18/24 | -7.14% since 04/18/24 |
| Low | 8.7300 on 09/23/24 | 124.46 on 04/19/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 17.80 on 09/10/24 |
| High | 11.1900 on 10/07/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,870,640 | 48,961,000 | 41,589,780 | 26,684,178 | 11,002,710 |
| Shares Outstanding, K | 2,917,110 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 8,786,440,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 967,980,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | N/A | 5,029,000,000 | 4,000,000,000 | 2,889,000,000 | 24,265,400,000 |
| Last Quarter Net Income | N/A | 544,000,000 | 58,000,000 | 170,000,000 | 240,700,000 |
| 60-Month Beta | 0.80 | 0.39 | 1.40 | 1.22 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 07/23/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | 0.51 on 10/15/24 |
| Latest Earnings Date | 01/23/24 | 10/22/24 | 10/24/24 | 11/05/24 | 10/15/24 |
| Most Recent Dividend | 0.205 on 05/13/24 | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | 0.120 on 07/26/24 |
| Next Ex-Dividends Date | 05/13/24 | 09/06/24 | 11/13/24 | 09/20/24 | 10/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 17.58 | 26.77 | 7.84 |