Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWI | MGNI | AVDX | ||
| Company | Solarwinds Corp | Magnite Inc | Avidxchange Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.68 | 16.75 | 10.72 | ||
| High | 13.80 | 16.88 | 10.77 | ||
| Low | 13.41 | 16.08 | 10.48 | ||
| Last | 13.44 | 16.66 | 10.74 | ||
| Change | -0.21 | -0.14 | unch | ||
| % Change | -1.54% | -0.83% | unch | ||
| Volume | 394,200 | 2,455,300 | 2,154,500 | ||
| 20-Day Average Volume | 700,110 | 2,162,785 | 2,320,925 | ||
| Previous Close | 13.65 | 16.80 | 10.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 13.35 | 9.06 | ||
| 20-Day Raw Stochastic | 66.09% | 93.33% | 95.76% | ||
| 20-Day Relative Strength | 56.47% | 73.68% | 76.96% | ||
| Weighted Alpha | +18.48 | +80.12 | +42.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 11/07/24 | +23.50% since 11/07/24 | +7.40% since 11/07/24 | ||
| Low | 13.00 on 11/12/24 | 12.41 on 11/08/24 | 9.79 on 11/08/24 | ||
| High | 13.97 on 11/13/24 | 17.00 on 11/13/24 | 10.86 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +4.43% since 10/14/24 | +34.35% since 10/14/24 | +31.30% since 10/14/24 | ||
| Low | 12.30 on 10/29/24 | 11.90 on 10/22/24 | 8.03 on 10/25/24 | ||
| High | 14.02 on 11/06/24 | 17.00 on 11/13/24 | 10.86 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +5.91% since 08/14/24 | +33.07% since 08/14/24 | +36.82% since 08/14/24 | ||
| Low | 11.99 on 09/11/24 | 11.34 on 10/01/24 | 7.43 on 09/18/24 | ||
| High | 14.02 on 11/06/24 | 17.00 on 11/13/24 | 10.86 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +13.71% since 05/14/24 | +84.29% since 05/14/24 | -4.28% since 05/14/24 | ||
| Low | 10.14 on 08/05/24 | 8.92 on 05/15/24 | 7.38 on 08/05/24 | ||
| High | 14.02 on 11/06/24 | 17.00 on 11/13/24 | 12.93 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,328,308 | 2,363,592 | 2,209,497 | ||
| Shares Outstanding, K | 170,572 | 140,690 | 205,726 | ||
| Annual Sales | 758,740,000 | 619,710,000 | 380,720,000 | ||
| Annual Net Income | -9,110,000 | -159,180,000 | -47,330,000 | ||
| Last Quarter Sales | 200,030,000 | 162,000,000 | 112,770,000 | ||
| Last Quarter Net Income | 12,570,000 | 5,210,000 | 4,050,000 | ||
| 60-Month Beta | 0.96 | 2.43 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/31/24 | 0.17 on 11/07/24 | 0.07 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.74 | 95.88 | 533.00 | ||