Solowin Holdings Ordinary Share (SWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIN | MNY | FPAY | ||
| Company | Solowin Holdings Ordinary Share | Moneyhero Limited Cl A | Flexshopper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.47 | 1.1700 | 1.6100 | ||
| High | 2.52 | 1.2100 | 1.7200 | ||
| Low | 2.38 | 1.1500 | 1.6100 | ||
| Last | 2.49 | 1.1500 | 1.6800 | ||
| Change | -0.05 | unch | +0.0200 | ||
| % Change | -1.97% | unch | +1.20% | ||
| Volume | 30,100 | 75,100 | 57,500 | ||
| 20-Day Average Volume | 109,010 | 92,600 | 180,020 | ||
| Previous Close | 2.54 | 1.1500 | 1.6600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 1.1790 | 1.3893 | ||
| 20-Day Raw Stochastic | 47.89% | 39.13% | 78.15% | ||
| 20-Day Relative Strength | 45.58% | 48.68% | 64.61% | ||
| Weighted Alpha | -8.00 | -57.89 | +16.15 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 11/15/24 | -2.54% since 11/15/24 | +10.16% since 11/15/24 | ||
| Low | 2.31 on 11/18/24 | 1.1500 on 11/22/24 | 1.4900 on 11/18/24 | ||
| High | 2.60 on 11/21/24 | 1.2700 on 11/21/24 | 1.7600 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -15.59% since 10/22/24 | +4.55% since 10/22/24 | +25.37% since 10/22/24 | ||
| Low | 2.15 on 11/15/24 | 1.0600 on 11/06/24 | 1.0900 on 11/04/24 | ||
| High | 3.04 on 10/23/24 | 1.2900 on 11/08/24 | 1.8450 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -4.23% since 08/22/24 | -8.00% since 08/22/24 | +44.83% since 08/22/24 | ||
| Low | 2.15 on 11/15/24 | 0.9800 on 09/11/24 | 0.9700 on 09/16/24 | ||
| High | 3.60 on 10/02/24 | 1.6500 on 08/30/24 | 1.8450 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -93.69% since 05/22/24 | -47.96% since 05/22/24 | +43.59% since 05/22/24 | ||
| Low | 2.01 on 08/09/24 | 0.9800 on 09/11/24 | 0.9700 on 09/16/24 | ||
| High | 43.60 on 05/23/24 | 2.7500 on 06/18/24 | 1.8450 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,790 | 44,316 | 36,054 | ||
| Shares Outstanding, K | 15,980 | 38,536 | 21,461 | ||
| Annual Sales | 4,290,000 | 80,670,000 | 116,980,000 | ||
| Annual Net Income | -4,560,000 | -172,600,000 | -4,230,000 | ||
| Last Quarter Sales | N/A | 20,670,000 | 38,590,000 | ||
| Last Quarter Net Income | N/A | -12,220,000 | 2,370,000 | ||
| 60-Month Beta | -2.12 | 1.24 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 09/19/24 | 0.05 on 11/14/24 | ||
| Latest Earnings Date | N/A | 12/10/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/20/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||