Solowin Holdings Ordinary Share (SWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWIN | LICN | GRYP | ||
Company | Solowin Holdings Ordinary Share | Lichen China Limited Cl A | Gryphon Digital Mining Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.25 | 2.00 | 1.1000 | ||
High | 3.35 | 2.10 | 1.1100 | ||
Low | 3.10 | 1.93 | 1.0600 | ||
Last | 3.21 | 1.98 | 1.0700 | ||
Change | +0.01 | -0.02 | -0.0100 | ||
% Change | +0.31% | -1.00% | -0.93% | ||
Volume | 150,061 | 622,024 | 65,506 | ||
20-Day Average Volume | 278,054 | 110,816 | 296,769 | ||
Previous Close | 3.20 | 2.00 | 1.0800 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.49 | 1.66 | 1.1400 | ||
20-Day Raw Stochastic | 19.33% | 83.10% | 12.00% | ||
20-Day Relative Strength | 39.61% | 65.11% | 39.88% | ||
Weighted Alpha | +49.89 | -11.38 | -76.21 | ||
Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.92% since 07/15/24 | +19.23% since 07/15/24 | -6.90% since 07/15/24 | ||
Low | 3.06 on 07/19/24 | 1.65 on 07/16/24 | 1.0500 on 07/18/24 | ||
High | 3.60 on 07/16/24 | 2.10 on 07/22/24 | 1.1700 on 07/16/24 | ||
1-Month | |||||
%Chg | -17.39% since 06/21/24 | +41.38% since 06/21/24 | -5.26% since 06/21/24 | ||
Low | 3.00 on 07/05/24 | 1.39 on 06/27/24 | 1.0500 on 07/18/24 | ||
High | 4.19 on 06/24/24 | 2.10 on 07/22/24 | 1.3000 on 07/03/24 | ||
3-Month | |||||
%Chg | -68.79% since 04/22/24 | +104.38% since 04/22/24 | -22.30% since 04/22/24 | ||
Low | 3.00 on 07/05/24 | 0.50 on 04/23/24 | 1.0500 on 07/18/24 | ||
High | 43.60 on 05/23/24 | 2.30 on 05/22/24 | 1.8000 on 05/13/24 | ||
6-Month | |||||
%Chg | -9.27% since 01/22/24 | +18.56% since 01/22/24 | -81.14% since 01/22/24 | ||
Low | 2.64 on 02/07/24 | 0.50 on 04/23/24 | 1.0500 on 07/18/24 | ||
High | 72.55 on 03/13/24 | 2.30 on 05/22/24 | 8.4300 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 44,800 | 53,000 | 42,414 | ||
Shares Outstanding, K | 14,000 | 26,500 | 39,272 | ||
Annual Sales | 4,453,000 | 39,760,000 | 6,840,000 | ||
Annual Net Income | 1,349,000 | 8,340,000 | -11,580,000 | ||
Last Quarter Sales | N/A | N/A | 7,490,000 | ||
Last Quarter Net Income | N/A | N/A | -11,740,000 | ||
60-Month Beta | N/A | -2.47 | 2.46 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.36 on 05/13/24 | ||
Latest Earnings Date | N/A | 07/05/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 09/20/18 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |