Swk Holdings Corp (SWKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKH | XYF | CPSS | ||
| Company | Swk Holdings Corp | X Financial ADR | Consumer Portfol | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.50 | 4.28 | 9.98 | ||
| High | 16.60 | 4.33 | 10.01 | ||
| Low | 16.44 | 4.26 | 9.65 | ||
| Last | 16.60 | 4.27 | 9.65 | ||
| Change | -0.06 | -0.02 | -0.38 | ||
| % Change | -0.36% | -0.54% | -3.79% | ||
| Volume | 9,600 | 28,800 | 15,200 | ||
| 20-Day Average Volume | 18,000 | 24,655 | 47,165 | ||
| Previous Close | 16.66 | 4.29 | 10.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.82 | 4.31 | 8.88 | ||
| 20-Day Raw Stochastic | 38.22% | 55.00% | 71.66% | ||
| 20-Day Relative Strength | 45.90% | 53.89% | 60.72% | ||
| Weighted Alpha | -0.56 | +5.62 | -4.79 | ||
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/25/24 | -2.95% since 06/25/24 | +7.82% since 06/25/24 | ||
| Low | 16.25 on 06/28/24 | 4.26 on 07/02/24 | 8.78 on 06/26/24 | ||
| High | 17.17 on 07/01/24 | 4.45 on 06/26/24 | 10.35 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.66% since 05/31/24 | +2.89% since 05/31/24 | +16.55% since 05/31/24 | ||
| Low | 16.00 on 06/21/24 | 4.03 on 06/03/24 | 7.88 on 06/05/24 | ||
| High | 17.64 on 06/03/24 | 4.45 on 06/26/24 | 10.35 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -2.41% since 04/02/24 | +11.20% since 04/02/24 | +24.36% since 04/02/24 | ||
| Low | 16.00 on 06/21/24 | 3.66 on 04/03/24 | 7.03 on 05/29/24 | ||
| High | 17.75 on 05/20/24 | 4.45 on 06/26/24 | 10.35 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -7.52% since 01/02/24 | +13.26% since 01/02/24 | +6.16% since 01/02/24 | ||
| Low | 15.92 on 03/15/24 | 3.48 on 03/28/24 | 7.03 on 05/29/24 | ||
| High | 18.49 on 03/22/24 | 4.69 on 03/25/24 | 10.35 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,052 | 208,914 | 202,853 | ||
| Shares Outstanding, K | 12,473 | 48,926 | 21,021 | ||
| Annual Sales | 37,760,000 | 678,160,000 | 352,010,000 | ||
| Annual Net Income | 15,890,000 | 167,160,000 | 45,340,000 | ||
| Last Quarter Sales | 11,780,000 | 167,300,000 | 91,740,000 | ||
| Last Quarter Net Income | 860,000 | 50,290,000 | 4,590,000 | ||
| 60-Month Beta | 0.37 | 0.27 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/15/24 | 0.91 on 05/30/24 | 0.19 on 05/10/24 | ||
| Latest Earnings Date | 08/14/24 | 08/26/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.162 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 1.22 | 6.97 | ||