Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | RFIL | |
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 106.00 | 117.67 | 2.91 | 3.72 | |
| High | 107.69 | 119.48 | 2.99 | 3.72 | |
| Low | 105.36 | 117.00 | 2.75 | 3.58 | |
| Last | 106.96 | 118.90 | 2.97 | 3.65 | |
| Change | +0.56 | +1.09 | +0.01 | -0.05 | |
| % Change | +0.53% | +0.93% | +0.34% | -1.35% | |
| Volume | 1,756,700 | 1,070,000 | 60,100 | 4,800 | |
| 20-Day Average Volume | 2,838,420 | 1,557,490 | 828,710 | 13,850 | |
| Previous Close | 106.40 | 117.81 | 2.96 | 3.70 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 101.88 | 110.05 | 2.50 | 3.34 | |
| 20-Day Raw Stochastic | 93.79% | 97.45% | 59.73% | 84.75% | |
| 20-Day Relative Strength | 61.50% | 66.48% | 58.27% | 70.05% | |
| Weighted Alpha | +2.37 | +22.18 | -81.68 | +4.31 | |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 96% Buy | |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | |
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 06/25/24 | +3.01% since 06/25/24 | -21.84% since 06/25/24 | +8.31% since 06/25/24 | |
| Low | 103.95 on 07/01/24 | 111.00 on 06/27/24 | 2.63 on 07/01/24 | 3.36 on 06/26/24 | |
| High | 107.69 on 07/02/24 | 119.48 on 07/02/24 | 4.33 on 06/26/24 | 3.74 on 07/01/24 | |
| 1-Month | |||||
| %Chg | +15.43% since 05/31/24 | +20.85% since 05/31/24 | +177.57% since 05/31/24 | +13.71% since 05/31/24 | |
| Low | 89.58 on 06/04/24 | 96.24 on 06/03/24 | 0.95 on 06/04/24 | 3.15 on 06/13/24 | |
| High | 108.11 on 06/25/24 | 119.48 on 07/02/24 | 4.33 on 06/26/24 | 3.74 on 07/01/24 | |
| 3-Month | |||||
| %Chg | +0.31% since 04/02/24 | +4.48% since 04/02/24 | +245.35% since 04/02/24 | +18.89% since 04/02/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.80 on 04/03/24 | 2.86 on 04/30/24 | |
| High | 108.94 on 04/30/24 | 119.48 on 07/02/24 | 6.86 on 04/05/24 | 3.74 on 07/01/24 | |
| 6-Month | |||||
| %Chg | -1.97% since 01/02/24 | +9.17% since 01/02/24 | +404.93% since 01/02/24 | +18.27% since 01/02/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | 2.84 on 01/29/24 | |
| High | 110.60 on 01/24/24 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | 3.74 on 07/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,071,562 | 11,266,051 | 138,247 | 38,835 | |
| Shares Outstanding, K | 160,447 | 95,629 | 46,705 | 10,496 | |
| Annual Sales | 4,772,400,000 | 3,769,510,000 | 32,390,000 | 72,170,000 | |
| Annual Net Income | 982,800,000 | -70,320,000 | -7,630,000 | -3,080,000 | |
| Last Quarter Sales | 1,046,000,000 | 940,990,000 | 6,710,000 | 16,110,000 | |
| Last Quarter Net Income | 183,300,000 | 2,740,000 | -3,680,000 | -4,290,000 | |
| 60-Month Beta | 1.23 | 1.46 | -0.02 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.18 on 05/15/24 | 0.01 on 06/13/24 | |
| Latest Earnings Date | 08/05/24 | 08/07/24 | 08/08/24 | 06/13/24 | |
| Most Recent Dividend | 0.680 on 05/20/24 | N/A | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 22.84 | 0.00 | 0.00 | |