Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | RFIL | |
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 82.86 | 65.76 | 1.2200 | 3.97 | |
| High | 83.58 | 67.29 | 1.3250 | 4.07 | |
| Low | 82.36 | 64.98 | 1.1739 | 3.97 | |
| Last | 83.43 | 65.66 | 1.2150 | 4.07 | |
| Change | -0.13 | -0.62 | -0.0450 | +0.11 | |
| % Change | -0.16% | -0.94% | -3.57% | +2.78% | |
| Volume | 3,543,200 | 2,100,500 | 19,300 | 2,400 | |
| 20-Day Average Volume | 2,723,580 | 2,331,130 | 50,610 | 8,030 | |
| Previous Close | 83.56 | 66.28 | 1.2600 | 3.96 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 88.76 | 75.28 | 1.2248 | 4.09 | |
| 20-Day Raw Stochastic | 8.02% | 1.87% | 25.19% | 45.45% | |
| 20-Day Relative Strength | 33.73% | 21.94% | 41.91% | 52.01% | |
| Weighted Alpha | -20.22 | -36.22 | -84.01 | +52.26 | |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 80% Buy | |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 64% Buy | |
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 11/13/24 | +0.09% since 11/13/24 | +8.48% since 11/13/24 | +3.30% since 11/13/24 | |
| Low | 82.36 on 11/20/24 | 64.98 on 11/20/24 | 1.0700 on 11/15/24 | 3.92 on 11/14/24 | |
| High | 85.43 on 11/18/24 | 67.29 on 11/20/24 | 1.3250 on 11/20/24 | 4.08 on 11/18/24 | |
| 1-Month | |||||
| %Chg | -15.39% since 10/18/24 | -37.17% since 10/18/24 | -34.68% since 10/18/24 | -1.21% since 10/18/24 | |
| Low | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 1.0700 on 11/15/24 | 3.92 on 11/14/24 | |
| High | 98.34 on 10/29/24 | 103.75 on 10/21/24 | 1.9500 on 10/22/24 | 4.25 on 10/31/24 | |
| 3-Month | |||||
| %Chg | -21.46% since 08/20/24 | -40.97% since 08/20/24 | -67.98% since 08/20/24 | +14.01% since 08/20/24 | |
| Low | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 1.0600 on 10/07/24 | 3.36 on 08/21/24 | |
| High | 110.76 on 08/29/24 | 117.90 on 08/29/24 | 4.2400 on 09/09/24 | 4.50 on 09/16/24 | |
| 6-Month | |||||
| %Chg | -11.29% since 05/20/24 | -33.46% since 05/20/24 | -4.33% since 05/20/24 | +38.90% since 05/20/24 | |
| Low | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 0.9524 on 06/04/24 | 3.00 on 05/21/24 | |
| High | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 5.7300 on 08/15/24 | 4.65 on 07/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,342,210 | 6,206,643 | 56,744 | 42,707 | |
| Shares Outstanding, K | 159,921 | 94,527 | 46,703 | 10,493 | |
| Annual Sales | 4,178,000,000 | 3,769,510,000 | 32,390,000 | 72,170,000 | |
| Annual Net Income | 596,000,000 | -70,320,000 | -7,630,000 | -3,080,000 | |
| Last Quarter Sales | 1,024,900,000 | 1,046,510,000 | 29,860,000 | 16,840,000 | |
| Last Quarter Net Income | 60,500,000 | -17,440,000 | 54,290,000 | -710,000 | |
| 60-Month Beta | 1.21 | 1.49 | -0.03 | 0.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 11/12/24 | 1.88 on 10/29/24 | -0.75 on 09/18/24 | -0.01 on 09/16/24 | |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 11/25/24 | 09/16/24 | |
| Most Recent Dividend | 0.700 on 08/20/24 | N/A | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | 12/03/24 | N/A | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 13.12 | 0.00 | 0.00 | |