Skyworks Solutions (SWKS)
61.60 -0.51 (-0.82%) 04/29/25 [NASDAQ]
62.06 x 400 62.59 x 200
Realtime by (Cboe BZX)
62.06 x 400 62.59 x 200
Realtime 62.45 +0.85 (+1.38%) 07:10 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | ||
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.41 | 63.06 | 1.1000 | ||
| High | 62.53 | 63.79 | 1.1300 | ||
| Low | 61.19 | 62.34 | 1.0900 | ||
| Last | 61.60 | 62.65 | 1.0900 | ||
| Change | -0.51 | -1.15 | -0.0100 | ||
| % Change | -0.82% | -1.80% | -0.91% | ||
| Volume | 2,538,500 | 3,292,600 | 16,400 | ||
| 20-Day Average Volume | 4,395,860 | 2,918,870 | 34,205 | ||
| Previous Close | 62.11 | 63.80 | 1.1000 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 60.26 | 1.1406 | ||
| 20-Day Raw Stochastic | 77.49% | 54.53% | 32.15% | ||
| 20-Day Relative Strength | 48.22% | 46.66% | 46.39% | ||
| Weighted Alpha | -34.75 | -32.73 | -67.80 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 04/22/25 | +5.97% since 04/22/25 | -5.22% since 04/22/25 | ||
| Low | 58.42 on 04/23/25 | 59.58 on 04/23/25 | 1.0900 on 04/29/25 | ||
| High | 62.53 on 04/29/25 | 64.71 on 04/28/25 | 1.1900 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -3.93% since 03/28/25 | -12.38% since 03/28/25 | -1.80% since 03/28/25 | ||
| Low | 47.93 on 04/08/25 | 49.46 on 04/08/25 | 1.0000 on 04/10/25 | ||
| High | 65.57 on 04/02/25 | 73.65 on 04/02/25 | 1.2799 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -31.68% since 01/29/25 | -27.18% since 01/29/25 | -0.91% since 01/29/25 | ||
| Low | 47.93 on 04/08/25 | 49.46 on 04/08/25 | 1.0000 on 04/10/25 | ||
| High | 90.74 on 01/31/25 | 86.26 on 01/30/25 | 1.2799 on 04/01/25 | ||
| 6-Month | |||||
| %Chg | -37.16% since 10/29/24 | -37.65% since 10/29/24 | -12.10% since 10/29/24 | ||
| Low | 47.93 on 04/08/25 | 49.46 on 04/08/25 | 0.9201 on 01/07/25 | ||
| High | 95.46 on 01/21/25 | 91.33 on 01/24/25 | 1.9000 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,660,605 | 5,851,323 | 50,891 | ||
| Shares Outstanding, K | 156,828 | 93,397 | 46,689 | ||
| Annual Sales | 4,178,000,000 | 3,769,510,000 | 95,570,000 | ||
| Annual Net Income | 596,000,000 | -70,320,000 | -4,080,000 | ||
| Last Quarter Sales | 1,068,500,000 | 916,320,000 | 32,800,000 | ||
| Last Quarter Net Income | 162,000,000 | 41,270,000 | -5,550,000 | ||
| 60-Month Beta | 1.21 | 1.43 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/05/25 | 1.42 on 04/29/25 | -0.09 on 04/15/25 | ||
| Latest Earnings Date | 05/07/25 | 04/29/25 | 05/21/25 | ||
| Most Recent Dividend | 0.700 on 02/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 14.18 | 0.00 | ||