Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | ||
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.15 | 66.05 | 1.2001 | ||
| High | 84.17 | 66.63 | 1.2300 | ||
| Low | 83.28 | 65.28 | 1.1607 | ||
| Last | 84.27 | 66.54 | 1.1607 | ||
| Change | +0.84 | +0.88 | -0.0543 | ||
| % Change | +1.01% | +1.34% | -4.47% | ||
| Volume | 360,266 | 908,568 | 10,733 | ||
| 20-Day Average Volume | 2,643,418 | 2,315,500 | 45,583 | ||
| Previous Close | 83.43 | 65.66 | 1.2150 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.19 | 73.62 | 1.2188 | ||
| 20-Day Raw Stochastic | 10.61% | 3.68% | 30.14% | ||
| 20-Day Relative Strength | 34.80% | 23.47% | 40.99% | ||
| Weighted Alpha | -19.66 | -35.34 | -84.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 11/14/24 | +0.02% since 11/14/24 | +2.61% since 11/14/24 | ||
| Low | 82.36 on 11/20/24 | 64.98 on 11/20/24 | 1.0700 on 11/15/24 | ||
| High | 85.43 on 11/18/24 | 67.29 on 11/20/24 | 1.3250 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -13.39% since 10/21/24 | -35.12% since 10/21/24 | -34.81% since 10/21/24 | ||
| Low | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 1.0700 on 11/15/24 | ||
| High | 98.34 on 10/29/24 | 101.76 on 10/23/24 | 1.9500 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -22.27% since 08/21/24 | -41.28% since 08/21/24 | -71.22% since 08/21/24 | ||
| Low | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 1.0600 on 10/07/24 | ||
| High | 110.76 on 08/29/24 | 117.90 on 08/29/24 | 4.2400 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -9.30% since 05/21/24 | -32.33% since 05/21/24 | +4.42% since 05/21/24 | ||
| Low | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 0.9524 on 06/04/24 | ||
| High | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 5.7300 on 08/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,342,210 | 6,206,643 | 56,744 | ||
| Shares Outstanding, K | 159,921 | 94,527 | 46,703 | ||
| Annual Sales | 4,178,000,000 | 3,769,510,000 | 32,390,000 | ||
| Annual Net Income | 596,000,000 | -70,320,000 | -7,630,000 | ||
| Last Quarter Sales | 1,024,900,000 | 1,046,510,000 | 29,860,000 | ||
| Last Quarter Net Income | 60,500,000 | -17,440,000 | 54,290,000 | ||
| 60-Month Beta | 1.21 | 1.49 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 11/12/24 | 1.88 on 10/29/24 | -0.75 on 09/18/24 | ||
| Latest Earnings Date | 11/12/24 | 10/29/24 | 11/25/24 | ||
| Most Recent Dividend | 0.700 on 08/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 13.12 | 0.00 | ||