Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | ||
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 117.18 | 124.88 | 2.94 | ||
| High | 117.51 | 125.00 | 2.97 | ||
| Low | 115.41 | 122.76 | 2.69 | ||
| Last | 116.87 | 123.54 | 2.87 | ||
| Change | +2.61 | +1.74 | -0.13 | ||
| % Change | +2.28% | +1.43% | -4.46% | ||
| Volume | 470,261 | 138,137 | 30,204 | ||
| 20-Day Average Volume | 2,550,524 | 1,179,678 | 105,646 | ||
| Previous Close | 114.26 | 121.80 | 3.00 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 110.08 | 120.19 | 3.33 | ||
| 20-Day Raw Stochastic | 75.62% | 63.13% | 10.15% | ||
| 20-Day Relative Strength | 63.66% | 60.17% | 49.53% | ||
| Weighted Alpha | +11.31 | +20.73 | -80.99 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/15/24 | -2.14% since 07/15/24 | -15.48% since 07/15/24 | ||
| Low | 113.84 on 07/19/24 | 121.12 on 07/19/24 | 2.70 on 07/22/24 | ||
| High | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 3.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.70% since 06/21/24 | +8.90% since 06/21/24 | -3.49% since 06/21/24 | ||
| Low | 103.80 on 07/05/24 | 111.00 on 06/27/24 | 2.54 on 06/24/24 | ||
| High | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 4.33 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | +18.95% since 04/22/24 | +15.40% since 04/22/24 | +49.54% since 04/22/24 | ||
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.95 on 06/04/24 | ||
| High | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 4.33 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +7.47% since 01/22/24 | +15.86% since 01/22/24 | +338.98% since 01/22/24 | ||
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | ||
| High | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 6.86 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,332,676 | 11,574,531 | 140,115 | ||
| Shares Outstanding, K | 160,447 | 95,029 | 46,705 | ||
| Annual Sales | 4,772,400,000 | 3,769,510,000 | 32,390,000 | ||
| Annual Net Income | 982,800,000 | -70,320,000 | -7,630,000 | ||
| Last Quarter Sales | 1,046,000,000 | 940,990,000 | 6,710,000 | ||
| Last Quarter Net Income | 183,300,000 | 2,740,000 | -3,680,000 | ||
| 60-Month Beta | 1.23 | 1.46 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.18 on 05/15/24 | ||
| Latest Earnings Date | 07/30/24 | 07/30/24 | 08/08/24 | ||
| Most Recent Dividend | 0.680 on 05/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 24.53 | 0.00 | ||