Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | PM | MO | BTI | UVV |
| Company | Schweitzer-Mauduit International | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.52 | 107.63 | 49.41 | 33.59 | 50.99 |
| High | 24.54 | 107.72 | 49.56 | 33.62 | 51.53 |
| Low | 22.84 | 106.76 | 49.04 | 33.38 | 50.43 |
| Last | 23.41 | 107.22 | 49.40 | 33.52 | 51.40 |
| Change | -1.55 | +0.10 | -0.05 | +0.32 | +0.54 |
| % Change | -6.21% | +0.09% | -0.10% | +0.96% | +1.06% |
| Volume | 1,274,800 | 5,601,100 | 5,103,200 | 4,305,100 | 114,100 |
| 20-Day Average Volume | 475,165 | 4,467,180 | 7,691,975 | 3,898,665 | 166,640 |
| Previous Close | 24.96 | 107.12 | 49.45 | 33.20 | 50.86 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 103.72 | 47.11 | 32.06 | 48.57 |
| 20-Day Raw Stochastic | 9.56% | 78.97% | 89.05% | 96.45% | 85.24% |
| 20-Day Relative Strength | 36.54% | 65.48% | 72.98% | 68.35% | 61.40% |
| Weighted Alpha | -41.80 | +14.01 | +16.38 | +5.31 | +2.54 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | +2.05% since 07/15/24 | +3.52% since 07/15/24 | +4.10% since 07/15/24 | +5.39% since 07/15/24 |
| Low | 22.84 on 07/05/22 | 104.84 on 07/16/24 | 47.66 on 07/16/24 | 31.92 on 07/16/24 | 48.52 on 07/17/24 |
| High | 25.82 on 06/28/22 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.62 on 07/22/24 | 52.29 on 07/18/24 |
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +7.31% since 06/21/24 | +8.00% since 06/21/24 | +5.74% since 06/21/24 | +7.51% since 06/21/24 |
| Low | 22.84 on 07/05/22 | 99.86 on 06/24/24 | 45.17 on 06/27/24 | 30.81 on 06/28/24 | 46.26 on 07/09/24 |
| High | 28.80 on 06/06/22 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.62 on 07/22/24 | 52.29 on 07/18/24 |
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | +13.99% since 04/22/24 | +16.04% since 04/22/24 | +13.97% since 04/22/24 | +1.40% since 04/22/24 |
| Low | 22.84 on 07/05/22 | 93.84 on 04/23/24 | 42.40 on 04/24/24 | 29.08 on 04/26/24 | 45.19 on 06/14/24 |
| High | 28.80 on 06/06/22 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.62 on 07/22/24 | 54.53 on 05/13/24 |
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | +16.00% since 01/22/24 | +22.04% since 01/22/24 | +13.05% since 01/22/24 | -13.58% since 01/22/24 |
| Low | 22.84 on 07/05/22 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 |
| High | 32.03 on 01/14/22 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.62 on 07/22/24 | 60.10 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 166,524,144 | 84,936,608 | 73,740,352 | 1,253,801 |
| Shares Outstanding, K | 31,259 | 1,554,557 | 1,717,626 | 2,221,095 | 24,652 |
| Annual Sales | 1,440,000,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 |
| Annual Net Income | 88,900,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 |
| Last Quarter Sales | 406,800,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 770,860,000 |
| Last Quarter Net Income | 1,600,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 40,320,000 |
| 60-Month Beta | 1.01 | 0.58 | 0.66 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 1.79 on 05/22/24 |
| Latest Earnings Date | 08/03/22 | 07/23/24 | 07/31/24 | 02/08/24 | 08/07/24 |
| Most Recent Dividend | 0.440 on 05/19/22 | 1.300 on 06/21/24 | 0.980 on 06/14/24 | 0.733 on 06/27/24 | 0.810 on 07/08/24 |
| Next Ex-Dividends Date | 05/19/22 | 06/21/24 | 06/14/24 | 09/26/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 17.53 | 10.03 | 0.00 | 10.04 |