Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | EOG | FANG | LNG | DVN |
| Company | Southwestern Energy Company | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.12 | 123.23 | 174.90 | 189.34 | 39.13 |
| High | 7.26 | 123.54 | 178.89 | 191.61 | 39.42 |
| Low | 7.09 | 122.31 | 174.18 | 188.87 | 38.79 |
| Last | 7.11 | 122.91 | 175.41 | 192.17 | 39.23 |
| Change | -0.04 | -0.02 | -4.35 | +3.40 | +0.08 |
| % Change | -0.56% | -0.02% | -2.42% | +1.80% | +0.20% |
| Volume | 119,459,600 | 646,426 | 1,351,093 | 327,975 | 2,015,770 |
| 20-Day Average Volume | 28,413,545 | 2,149,890 | 1,682,547 | 1,543,416 | 7,369,826 |
| Previous Close | 7.15 | 122.93 | 179.76 | 188.77 | 39.15 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 125.54 | 182.74 | 185.87 | 40.14 |
| 20-Day Raw Stochastic | 89.05% | 28.75% | 5.96% | 80.22% | 26.95% |
| 20-Day Relative Strength | 66.40% | 46.56% | 43.46% | 58.42% | 43.98% |
| Weighted Alpha | +10.51 | -0.11 | +3.91 | +15.91 | -17.86 |
| Today's Opinion | 8% Buy | 40% Sell | 64% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 64% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | +2.46% since 10/29/24 | -0.03% since 10/29/24 | +4.47% since 10/29/24 | +3.32% since 10/29/24 |
| Low | 6.71 on 09/26/24 | 120.34 on 11/01/24 | 174.18 on 11/05/24 | 181.59 on 10/30/24 | 38.16 on 11/01/24 |
| High | 7.26 on 09/30/24 | 123.54 on 11/05/24 | 181.33 on 11/04/24 | 192.84 on 10/31/24 | 39.42 on 11/05/24 |
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | -7.26% since 10/04/24 | -9.78% since 10/04/24 | +1.19% since 10/04/24 | -7.11% since 10/04/24 |
| Low | 5.89 on 09/10/24 | 119.36 on 10/28/24 | 174.18 on 11/05/24 | 180.62 on 10/21/24 | 37.97 on 10/28/24 |
| High | 7.26 on 09/30/24 | 135.50 on 10/07/24 | 200.47 on 10/07/24 | 193.16 on 10/10/24 | 43.29 on 10/11/24 |
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | +0.27% since 08/05/24 | -5.18% since 08/05/24 | +10.71% since 08/05/24 | -5.00% since 08/05/24 |
| Low | 5.85 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 174.46 on 08/06/24 | 37.76 on 09/26/24 |
| High | 7.26 on 09/30/24 | 135.50 on 10/07/24 | 202.87 on 08/12/24 | 193.16 on 10/10/24 | 46.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | -5.05% since 05/03/24 | -12.86% since 05/03/24 | +21.04% since 05/03/24 | -22.03% since 05/03/24 |
| Low | 5.85 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 37.76 on 09/26/24 |
| High | 7.80 on 04/30/24 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 193.16 on 10/10/24 | 51.46 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 69,897,992 | 52,982,820 | 42,713,556 | 24,515,732 |
| Shares Outstanding, K | 1,102,845 | 568,600 | 294,742 | 226,273 | 626,200 |
| Annual Sales | 6,522,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 1,557,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,083,000,000 | 6,025,000,000 | 2,483,000,000 | 3,763,000,000 | 3,917,000,000 |
| Last Quarter Net Income | -608,000,000 | 1,690,000,000 | 837,000,000 | 893,000,000 | 844,000,000 |
| 60-Month Beta | 1.12 | 1.28 | 1.89 | 0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 3.16 on 08/01/24 | 3.19 on 11/04/24 | 3.93 on 10/31/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.060 on 04/18/00 | 0.910 on 10/17/24 | 2.340 on 08/15/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 08/15/24 | 11/08/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 9.67 | 9.13 | 11.98 | 6.81 |