Southwestern Energy Company (SWN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.11 -0.04 (-0.56%) 09/30/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 7.11 unch (unch) -
for Mon, Sep 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SWN | RRC | APA | ||
| Company | Southwestern Energy Company | Range Resources Corp | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.12 | 34.96 | 16.36 | ||
| High | 7.26 | 35.37 | 16.65 | ||
| Low | 7.09 | 34.78 | 16.30 | ||
| Last | 7.11 | 35.25 | 16.55 | ||
| Change | -0.04 | +0.46 | +0.20 | ||
| % Change | -0.56% | +1.32% | +1.22% | ||
| Volume | 119,459,600 | 2,377,700 | 4,924,500 | ||
| 20-Day Average Volume | 28,413,545 | 3,636,795 | 10,859,350 | ||
| Previous Close | 7.15 | 34.79 | 16.35 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 34.85 | 16.47 | ||
| 20-Day Raw Stochastic | 89.05% | 46.47% | 38.47% | ||
| 20-Day Relative Strength | 66.40% | 48.01% | 43.83% | ||
| Weighted Alpha | +10.51 | +0.14 | -40.44 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | +8.06% since 04/21/25 | +6.77% since 04/21/25 | ||
| Low | 6.71 on 09/26/24 | 32.84 on 04/22/25 | 15.40 on 04/23/25 | ||
| High | 7.26 on 09/30/24 | 35.37 on 04/28/25 | 16.65 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | -10.05% since 03/28/25 | -20.89% since 03/28/25 | ||
| Low | 5.89 on 09/10/24 | 30.32 on 04/09/25 | 13.58 on 04/09/25 | ||
| High | 7.26 on 09/30/24 | 40.93 on 04/02/25 | 21.30 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | -5.75% since 01/28/25 | -29.09% since 01/28/25 | ||
| Low | 5.85 on 08/05/24 | 30.32 on 04/09/25 | 13.58 on 04/09/25 | ||
| High | 7.26 on 09/30/24 | 41.25 on 03/26/25 | 23.98 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | +13.78% since 10/28/24 | -30.17% since 10/28/24 | ||
| Low | 5.85 on 08/05/24 | 29.48 on 11/01/24 | 13.58 on 04/09/25 | ||
| High | 7.80 on 04/30/24 | 41.95 on 01/22/25 | 25.83 on 01/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 7,993,680 | 5,490,060 | ||
| Shares Outstanding, K | 1,102,845 | 238,974 | 361,664 | ||
| Annual Sales | 6,522,000,000 | 2,417,080,000 | 9,737,000,000 | ||
| Annual Net Income | 1,557,000,000 | 266,340,000 | 804,000,000 | ||
| Last Quarter Sales | 1,083,000,000 | 626,640,000 | 2,502,000,000 | ||
| Last Quarter Net Income | -608,000,000 | 94,840,000 | 354,000,000 | ||
| 60-Month Beta | 1.12 | 1.73 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 0.96 on 04/22/25 | 0.79 on 02/26/25 | ||
| Latest Earnings Date | 11/07/24 | 04/22/25 | 05/07/25 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.090 on 03/14/25 | 0.250 on 04/22/25 | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 14.26 | 4.37 | ||