Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | AR | CHRD | ||
| Company | Southwestern Energy Company | Antero Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.12 | 26.90 | 125.53 | ||
| High | 7.26 | 27.15 | 126.72 | ||
| Low | 7.09 | 26.57 | 124.46 | ||
| Last | 7.11 | 26.78 | 125.70 | ||
| Change | -0.04 | +0.21 | +0.43 | ||
| % Change | -0.56% | +0.79% | +0.34% | ||
| Volume | 119,459,600 | 1,090,153 | 224,751 | ||
| 20-Day Average Volume | 28,413,545 | 3,652,090 | 719,338 | ||
| Previous Close | 7.15 | 26.57 | 125.27 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 27.37 | 128.63 | ||
| 20-Day Raw Stochastic | 89.05% | 36.06% | 22.30% | ||
| 20-Day Relative Strength | 66.40% | 46.66% | 38.45% | ||
| Weighted Alpha | +10.51 | +0.46 | -28.35 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | -2.58% since 10/29/24 | -0.04% since 10/29/24 | ||
| Low | 6.71 on 09/26/24 | 25.36 on 11/01/24 | 123.30 on 11/01/24 | ||
| High | 7.26 on 09/30/24 | 28.42 on 10/30/24 | 128.45 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | -10.37% since 10/04/24 | -7.72% since 10/04/24 | ||
| Low | 5.89 on 09/10/24 | 25.36 on 11/01/24 | 123.30 on 11/01/24 | ||
| High | 7.26 on 09/30/24 | 30.22 on 10/07/24 | 139.26 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | +6.66% since 08/05/24 | -16.58% since 08/05/24 | ||
| Low | 5.85 on 08/05/24 | 24.53 on 09/10/24 | 123.30 on 11/01/24 | ||
| High | 7.26 on 09/30/24 | 30.70 on 10/04/24 | 157.85 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | -18.89% since 05/03/24 | -28.45% since 05/03/24 | ||
| Low | 5.85 on 08/05/24 | 24.53 on 09/10/24 | 123.30 on 11/01/24 | ||
| High | 7.80 on 04/30/24 | 36.28 on 06/03/24 | 188.02 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 8,267,628 | 7,751,708 | ||
| Shares Outstanding, K | 1,102,845 | 311,164 | 61,880 | ||
| Annual Sales | 6,522,000,000 | 4,681,970,000 | 3,896,640,000 | ||
| Annual Net Income | 1,557,000,000 | 242,920,000 | 1,023,780,000 | ||
| Last Quarter Sales | 1,083,000,000 | 1,055,920,000 | 1,260,680,000 | ||
| Last Quarter Net Income | -608,000,000 | -20,440,000 | 213,360,000 | ||
| 60-Month Beta | 1.12 | 3.36 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | -0.12 on 10/30/24 | 4.69 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | N/A | 2.520 on 08/21/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 0.00 | 6.17 | ||