Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | VNOM | CHRD | ||
| Company | Southwestern Energy Company | Viper Energy Inc | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.69 | 42.91 | 175.55 | ||
| High | 6.73 | 43.12 | 175.55 | ||
| Low | 6.63 | 42.43 | 172.53 | ||
| Last | 6.68 | 42.80 | 173.60 | ||
| Change | unch | -0.13 | -1.95 | ||
| % Change | -0.07% | -0.30% | -1.11% | ||
| Volume | 10,879,925 | 986,638 | 227,098 | ||
| 20-Day Average Volume | 16,474,234 | 1,197,834 | 1,170,486 | ||
| Previous Close | 6.68 | 42.93 | 175.55 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 39.56 | 171.28 | ||
| 20-Day Raw Stochastic | 31.37% | 92.04% | 57.65% | ||
| 20-Day Relative Strength | 40.68% | 68.60% | 51.80% | ||
| Weighted Alpha | +0.83 | +62.64 | +10.77 | ||
| Today's Opinion | 56% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 07/15/24 | +4.65% since 07/15/24 | -1.20% since 07/15/24 | ||
| Low | 6.53 on 07/19/24 | 40.47 on 07/16/24 | 172.57 on 07/22/24 | ||
| High | 6.99 on 07/17/24 | 43.29 on 07/19/24 | 181.17 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 06/21/24 | +18.73% since 06/21/24 | +5.73% since 06/21/24 | ||
| Low | 6.53 on 07/19/24 | 36.13 on 06/24/24 | 164.02 on 06/27/24 | ||
| High | 7.04 on 07/12/24 | 43.29 on 07/19/24 | 181.17 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -9.59% since 04/22/24 | +9.15% since 04/22/24 | -4.50% since 04/22/24 | ||
| Low | 6.53 on 07/19/24 | 35.46 on 06/17/24 | 160.02 on 06/17/24 | ||
| High | 7.80 on 04/30/24 | 43.29 on 07/19/24 | 188.02 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +5.35% since 01/22/24 | +38.97% since 01/22/24 | +15.51% since 01/22/24 | ||
| Low | 6.25 on 01/23/24 | 30.33 on 01/23/24 | 148.32 on 02/05/24 | ||
| High | 7.80 on 04/30/24 | 43.29 on 07/19/24 | 190.23 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,367,005 | 7,592,343 | 7,319,206 | ||
| Shares Outstanding, K | 1,102,845 | 176,854 | 41,693 | ||
| Annual Sales | 6,522,000,000 | 827,700,000 | 3,896,640,000 | ||
| Annual Net Income | 1,557,000,000 | 200,090,000 | 1,023,780,000 | ||
| Last Quarter Sales | 1,417,000,000 | 205,390,000 | 1,085,260,000 | ||
| Last Quarter Net Income | -1,535,000,000 | 43,360,000 | 199,350,000 | ||
| 60-Month Beta | 1.17 | 1.74 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/02/24 | 0.52 on 04/30/24 | 5.10 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 08/07/24 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.590 on 05/14/24 | 2.940 on 05/21/24 | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 15.34 | 9.21 | ||