Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | RRC | APA | ||
| Company | Southwestern Energy Company | Range Resources Corp | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.12 | 32.95 | 20.46 | ||
| High | 7.26 | 33.94 | 21.37 | ||
| Low | 7.09 | 32.95 | 20.44 | ||
| Last | 7.11 | 33.18 | 21.04 | ||
| Change | -0.04 | +0.04 | +0.56 | ||
| % Change | -0.56% | +0.12% | +2.73% | ||
| Volume | 119,459,600 | 6,287,300 | 14,247,601 | ||
| 20-Day Average Volume | 28,413,545 | 2,139,945 | 7,165,970 | ||
| Previous Close | 7.15 | 33.14 | 20.48 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 34.79 | 22.07 | ||
| 20-Day Raw Stochastic | 89.05% | 8.59% | 25.54% | ||
| 20-Day Relative Strength | 66.40% | 47.15% | 39.75% | ||
| Weighted Alpha | +10.51 | +6.61 | -43.61 | ||
| Today's Opinion | 8% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | -6.14% since 12/13/24 | -7.96% since 12/13/24 | ||
| Low | 6.71 on 09/26/24 | 32.85 on 12/19/24 | 20.32 on 12/19/24 | ||
| High | 7.26 on 09/30/24 | 35.54 on 12/16/24 | 22.74 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | -5.63% since 11/20/24 | -4.93% since 11/20/24 | ||
| Low | 5.89 on 09/10/24 | 32.85 on 12/19/24 | 20.32 on 12/19/24 | ||
| High | 7.26 on 09/30/24 | 36.74 on 11/25/24 | 23.14 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | +8.40% since 09/20/24 | -16.07% since 09/20/24 | ||
| Low | 5.85 on 08/05/24 | 28.99 on 10/18/24 | 20.32 on 12/19/24 | ||
| High | 7.26 on 09/30/24 | 36.74 on 11/25/24 | 27.48 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | -2.58% since 06/20/24 | -25.65% since 06/20/24 | ||
| Low | 5.85 on 08/05/24 | 27.29 on 08/05/24 | 20.32 on 12/19/24 | ||
| High | 7.80 on 04/30/24 | 36.74 on 11/25/24 | 33.41 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 8,006,666 | 7,783,685 | ||
| Shares Outstanding, K | 1,102,845 | 241,310 | 369,947 | ||
| Annual Sales | 6,522,000,000 | 3,374,420,000 | 8,192,000,000 | ||
| Annual Net Income | 1,557,000,000 | 871,140,000 | 2,855,000,000 | ||
| Last Quarter Sales | 1,083,000,000 | 615,030,000 | 2,540,000,000 | ||
| Last Quarter Net Income | -608,000,000 | 50,660,000 | -223,000,000 | ||
| 60-Month Beta | 1.12 | 1.85 | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 0.48 on 10/22/24 | 1.00 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.080 on 12/13/24 | 0.250 on 10/22/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 01/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 15.27 | 5.00 | ||