Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | EOG | FANG | LNG | DVN |
| Company | Southwestern Energy Company | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.12 | 133.10 | 180.48 | 215.63 | 39.09 |
| High | 7.26 | 133.82 | 182.49 | 217.95 | 39.36 |
| Low | 7.09 | 132.71 | 179.79 | 213.59 | 38.30 |
| Last | 7.11 | 133.13 | 179.91 | 214.08 | 38.34 |
| Change | -0.04 | +0.03 | +0.78 | -0.80 | -0.62 |
| % Change | -0.56% | +0.02% | +0.44% | -0.37% | -1.59% |
| Volume | 119,459,600 | 2,520,608 | 1,786,795 | 2,299,186 | 7,616,925 |
| 20-Day Average Volume | 28,413,545 | 2,630,500 | 1,929,900 | 1,935,189 | 8,977,361 |
| Previous Close | 7.15 | 133.10 | 179.13 | 214.88 | 38.96 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 125.45 | 180.39 | 190.38 | 39.30 |
| 20-Day Raw Stochastic | 89.05% | 87.54% | 47.54% | 89.63% | 10.16% |
| 20-Day Relative Strength | 66.40% | 60.97% | 47.64% | 74.45% | 40.16% |
| Weighted Alpha | +10.51 | +9.70 | +8.13 | +34.31 | -20.33 |
| Today's Opinion | 8% Buy | 40% Buy | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | +9.02% since 11/05/24 | +2.44% since 11/05/24 | +11.16% since 11/05/24 | -2.54% since 11/05/24 |
| Low | 6.71 on 09/26/24 | 124.71 on 11/06/24 | 177.00 on 11/06/24 | 195.45 on 11/06/24 | 38.29 on 11/06/24 |
| High | 7.26 on 09/30/24 | 135.09 on 11/11/24 | 185.79 on 11/06/24 | 217.95 on 11/12/24 | 40.54 on 11/06/24 |
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | +0.51% since 10/11/24 | -7.72% since 10/11/24 | +12.18% since 10/11/24 | -10.75% since 10/11/24 |
| Low | 5.89 on 09/10/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 37.97 on 10/28/24 |
| High | 7.26 on 09/30/24 | 135.09 on 11/11/24 | 193.31 on 10/14/24 | 217.95 on 11/12/24 | 42.92 on 10/14/24 |
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | +3.39% since 08/12/24 | -10.62% since 08/12/24 | +16.82% since 08/12/24 | -15.42% since 08/12/24 |
| Low | 5.85 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 37.76 on 09/26/24 |
| High | 7.26 on 09/30/24 | 135.50 on 10/07/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | 46.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | +2.33% since 05/10/24 | -11.02% since 05/10/24 | +36.30% since 05/10/24 | -23.50% since 05/10/24 |
| Low | 5.85 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 37.76 on 09/26/24 |
| High | 7.80 on 04/30/24 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | 50.44 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 74,862,096 | 52,303,996 | 48,211,556 | 25,592,824 |
| Shares Outstanding, K | 1,102,845 | 562,450 | 291,989 | 224,365 | 656,900 |
| Annual Sales | 6,522,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 1,557,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,083,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 4,024,000,000 |
| Last Quarter Net Income | -608,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | 812,000,000 |
| 60-Month Beta | 1.12 | 1.28 | 1.89 | 0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.060 on 04/18/00 | 0.910 on 10/17/24 | 2.340 on 08/15/24 | 0.500 on 11/08/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 11.23 | 10.61 | 13.13 | 7.65 |