Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | EOG | FANG | LNG | EQT |
| Company | Southwestern Energy Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.12 | 136.32 | 178.49 | 213.76 | 42.99 |
| High | 7.26 | 137.21 | 183.65 | 215.17 | 44.62 |
| Low | 7.09 | 135.11 | 177.60 | 211.63 | 42.64 |
| Last | 7.11 | 136.54 | 181.90 | 214.75 | 44.28 |
| Change | -0.04 | +1.98 | +5.30 | +2.45 | +1.57 |
| % Change | -0.56% | +1.47% | +3.00% | +1.15% | +3.68% |
| Volume | 119,459,600 | 3,060,700 | 1,967,800 | 1,483,000 | 7,274,800 |
| 20-Day Average Volume | 28,413,545 | 2,700,180 | 1,959,010 | 2,031,275 | 7,154,965 |
| Previous Close | 7.15 | 134.56 | 176.60 | 212.30 | 42.71 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 127.15 | 179.91 | 196.36 | 39.47 |
| 20-Day Raw Stochastic | 89.05% | 96.25% | 67.77% | 91.39% | 96.35% |
| 20-Day Relative Strength | 66.40% | 64.58% | 49.77% | 71.64% | 69.97% |
| Weighted Alpha | +10.51 | +13.82 | +10.48 | +31.48 | +19.99 |
| Today's Opinion | 8% Buy | 88% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 96% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Sell | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | +2.58% since 11/11/24 | +1.55% since 11/11/24 | -0.06% since 11/11/24 | +0.68% since 11/11/24 |
| Low | 6.71 on 09/26/24 | 132.06 on 11/13/24 | 176.00 on 11/15/24 | 207.42 on 11/14/24 | 42.38 on 11/14/24 |
| High | 7.26 on 09/30/24 | 137.21 on 11/18/24 | 184.09 on 11/14/24 | 217.95 on 11/12/24 | 44.62 on 11/18/24 |
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | +7.83% since 10/18/24 | -1.14% since 10/18/24 | +17.87% since 10/18/24 | +21.35% since 10/18/24 |
| Low | 5.89 on 09/10/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 35.44 on 11/01/24 |
| High | 7.26 on 09/30/24 | 137.21 on 11/18/24 | 186.74 on 10/21/24 | 217.95 on 11/12/24 | 44.62 on 11/18/24 |
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | +6.62% since 08/16/24 | -6.63% since 08/16/24 | +16.09% since 08/16/24 | +37.73% since 08/16/24 |
| Low | 5.85 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 7.26 on 09/30/24 | 137.21 on 11/18/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | 44.62 on 11/18/24 |
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | +5.08% since 05/17/24 | -7.98% since 05/17/24 | +34.08% since 05/17/24 | +7.55% since 05/17/24 |
| Low | 5.85 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 7.80 on 04/30/24 | 137.21 on 11/18/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | 44.62 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 75,683,272 | 51,565,260 | 47,632,688 | 25,484,376 |
| Shares Outstanding, K | 1,102,845 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 6,522,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 1,557,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 1,083,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -608,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.12 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.060 on 04/18/00 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 11.32 | 10.64 | 13.46 | 31.99 |