Swire Pacific Ltd Cl ADR (SWRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWRAY | MMM | MKL | ||
| Company | Swire Pacific Ltd Cl ADR | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.6000 | 133.36 | 1,647.67 | ||
| High | 8.6000 | 134.80 | 1,647.67 | ||
| Low | 8.5700 | 133.26 | 1,620.61 | ||
| Last | 8.5775 | 133.27 | 1,625.36 | ||
| Change | +0.1625 | -0.65 | -18.29 | ||
| % Change | +1.93% | -0.49% | -1.11% | ||
| Volume | 7,220 | 1,245,755 | 17,001 | ||
| 20-Day Average Volume | 24,431 | 4,088,693 | 47,261 | ||
| Previous Close | 8.4150 | 133.92 | 1,643.65 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.3080 | 131.10 | 1,574.48 | ||
| 20-Day Raw Stochastic | 88.69% | 55.40% | 80.12% | ||
| 20-Day Relative Strength | 56.06% | 54.93% | 58.64% | ||
| Weighted Alpha | +25.54 | +69.72 | +19.00 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 10/31/24 | +4.17% since 10/31/24 | +5.26% since 10/31/24 | ||
| Low | 8.3840 on 11/06/24 | 124.83 on 11/05/24 | 1,534.60 on 11/04/24 | ||
| High | 8.6000 on 11/07/24 | 134.69 on 11/07/24 | 1,648.32 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -4.77% since 10/07/24 | -0.76% since 10/07/24 | +4.72% since 10/07/24 | ||
| Low | 8.0100 on 10/22/24 | 124.50 on 10/25/24 | 1,521.25 on 10/31/24 | ||
| High | 8.8000 on 10/08/24 | 141.34 on 10/22/24 | 1,648.32 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -3.95% since 08/07/24 | +8.96% since 08/07/24 | +8.60% since 08/07/24 | ||
| Low | 7.6900 on 09/12/24 | 122.18 on 08/08/24 | 1,494.00 on 09/11/24 | ||
| High | 9.4000 on 10/07/24 | 141.34 on 10/22/24 | 1,648.32 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -2.08% since 05/07/24 | +40.08% since 05/07/24 | +0.49% since 05/07/24 | ||
| Low | 7.6900 on 09/12/24 | 95.01 on 05/08/24 | 1,491.03 on 08/07/24 | ||
| High | 9.4600 on 07/05/24 | 141.34 on 10/22/24 | 1,670.24 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,252,552 | 72,927,344 | 21,140,628 | ||
| Shares Outstanding, K | 3,713,910 | 544,559 | 12,862 | ||
| Annual Sales | 12,108,900,000 | 32,681,000,000 | 15,803,630,000 | ||
| Annual Net Income | 3,810,310,000 | -6,995,000,000 | 1,996,060,000 | ||
| Last Quarter Sales | N/A | 6,294,000,000 | 4,611,260,000 | ||
| Last Quarter Net Income | N/A | 1,372,000,000 | 904,960,000 | ||
| 60-Month Beta | 0.58 | 0.95 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 10/22/24 | 17.34 on 10/30/24 | ||
| Latest Earnings Date | 04/04/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | 0.141 on 09/12/24 | 0.700 on 08/26/24 | N/A | ||
| Next Ex-Dividends Date | 09/12/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.51 | 13.22 | ||