Swire Pacific Ltd Cl ADR (SWRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWRAY | MMM | MKL | ||
| Company | Swire Pacific Ltd Cl ADR | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.1600 | 127.69 | 1,716.27 | ||
| High | 8.2000 | 128.48 | 1,751.35 | ||
| Low | 8.1300 | 126.37 | 1,682.98 | ||
| Last | 8.2000 | 128.42 | 1,750.00 | ||
| Change | -0.0800 | +1.10 | +31.55 | ||
| % Change | -0.97% | +0.86% | +1.84% | ||
| Volume | 16,500 | 3,052,400 | 36,100 | ||
| 20-Day Average Volume | 27,330 | 3,159,660 | 57,070 | ||
| Previous Close | 8.2800 | 127.32 | 1,718.45 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.3715 | 129.77 | 1,637.00 | ||
| 20-Day Raw Stochastic | 15.38% | 34.16% | 99.41% | ||
| 20-Day Relative Strength | 46.37% | 46.34% | 69.94% | ||
| Weighted Alpha | +14.17 | +54.72 | +24.82 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 11/15/24 | -1.06% since 11/15/24 | +2.48% since 11/15/24 | ||
| Low | 8.1300 on 11/22/24 | 126.32 on 11/21/24 | 1,666.14 on 11/19/24 | ||
| High | 8.4000 on 11/19/24 | 130.38 on 11/18/24 | 1,751.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.20% since 10/22/24 | -2.51% since 10/22/24 | +10.35% since 10/22/24 | ||
| Low | 8.1200 on 11/14/24 | 124.50 on 10/25/24 | 1,521.25 on 10/31/24 | ||
| High | 8.6400 on 11/07/24 | 135.34 on 11/11/24 | 1,751.35 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +1.00% since 08/22/24 | -0.14% since 08/22/24 | +11.89% since 08/22/24 | ||
| Low | 7.6900 on 09/12/24 | 124.50 on 10/25/24 | 1,494.00 on 09/11/24 | ||
| High | 9.4000 on 10/07/24 | 141.34 on 10/22/24 | 1,751.35 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -9.29% since 05/22/24 | +26.53% since 05/22/24 | +6.19% since 05/22/24 | ||
| Low | 7.6900 on 09/12/24 | 96.76 on 05/29/24 | 1,491.03 on 08/07/24 | ||
| High | 9.4600 on 07/05/24 | 141.34 on 10/22/24 | 1,751.35 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,454,060 | 69,932,272 | 22,508,500 | ||
| Shares Outstanding, K | 3,713,910 | 544,559 | 12,862 | ||
| Annual Sales | 12,108,900,000 | 32,681,000,000 | 15,803,630,000 | ||
| Annual Net Income | 3,810,310,000 | -6,995,000,000 | 1,996,060,000 | ||
| Last Quarter Sales | N/A | 6,294,000,000 | 4,611,260,000 | ||
| Last Quarter Net Income | N/A | 1,372,000,000 | 904,960,000 | ||
| 60-Month Beta | 0.58 | 0.95 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 10/22/24 | 17.34 on 10/30/24 | ||
| Latest Earnings Date | 04/04/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | 0.141 on 09/12/24 | 0.700 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 09/12/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.60 | 14.57 | ||