Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Swire Pacific Ltd Cl ADR (SWRAY)

Swire Pacific Ltd Cl ADR (SWRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 8.1600 234.49 102.10 227.75 127.69
High 8.2000 236.93 102.99 230.12 128.48
Low 8.1300 234.49 98.26 227.12 126.37
Last 8.2000 235.84 100.07 229.11 128.42
Change -0.0800 +0.79 -4.02 +3.02 +1.10
% Change -0.97% +0.34% -3.86% +1.34% +0.86%
Volume 16,500 2,330,100 21,499,600 3,834,300 3,052,400
20-Day Average Volume 27,330 2,949,950 10,218,925 5,399,545 3,159,660
Previous Close 8.2800 235.05 104.09 226.09 127.32
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.3715 240.91 117.41 219.58 129.77
20-Day Raw Stochastic 15.38% 30.73% 6.22% 65.63% 34.16%
20-Day Relative Strength 46.37% 35.85% 33.74% 63.39% 46.34%
Weighted Alpha +14.17 -0.80 -25.84 +21.10 +54.72
Today's Opinion 72% Sell 72% Sell 100% Sell 100% Buy 40% Buy
Previous Opinion 64% Sell 72% Sell 100% Sell 100% Buy 40% Buy
Last Month's Opinion 72% Sell 8% Sell 24% Sell 64% Buy 56% Buy
Performance  
5-Days  
%Chg -0.97% since 11/15/24 +2.32% since 11/15/24 -12.22% since 11/15/24 +0.05% since 11/15/24 -1.06% since 11/15/24
Low 8.1300 on 11/22/24 228.25 on 11/18/24 98.26 on 11/22/24 224.82 on 11/21/24 126.32 on 11/21/24
High 8.4000 on 11/19/24 236.93 on 11/22/24 118.08 on 11/19/24 230.12 on 11/22/24 130.38 on 11/18/24
1-Month  
%Chg -1.20% since 10/22/24 -9.74% since 10/22/24 -22.13% since 10/22/24 +3.04% since 10/22/24 -2.51% since 10/22/24
Low 8.1200 on 11/14/24 228.25 on 11/18/24 98.26 on 11/22/24 203.03 on 10/29/24 124.50 on 10/25/24
High 8.6400 on 11/07/24 260.88 on 10/23/24 129.42 on 10/23/24 242.77 on 11/12/24 135.34 on 11/11/24
3-Month  
%Chg +1.00% since 08/22/24 -11.94% since 08/22/24 -32.01% since 08/22/24 +14.47% since 08/22/24 -0.14% since 08/22/24
Low 7.6900 on 09/12/24 228.25 on 11/18/24 88.01 on 08/28/24 197.36 on 09/11/24 124.50 on 10/25/24
High 9.4000 on 10/07/24 279.90 on 09/26/24 155.67 on 10/04/24 242.77 on 11/12/24 141.34 on 10/22/24
6-Month  
%Chg -9.29% since 05/22/24 -11.73% since 05/22/24 -31.97% since 05/22/24 +12.97% since 05/22/24 +26.53% since 05/22/24
Low 7.6900 on 09/12/24 228.25 on 11/18/24 88.01 on 08/28/24 195.57 on 08/14/24 96.76 on 05/29/24
High 9.4600 on 07/05/24 281.70 on 08/01/24 164.69 on 05/24/24 242.77 on 11/12/24 141.34 on 10/22/24
Key Statistics  
Market Capitalization, $K 30,454,060 170,341,344 137,683,616 148,978,096 69,932,272
Shares Outstanding, K 3,713,910 722,275 1,375,873 650,247 544,559
Annual Sales 12,108,900,000 23,890,000,000 34,879,250,000 36,662,000,000 32,681,000,000
Annual Net Income 3,810,310,000 4,764,000,000 8,454,560,000 5,658,000,000 -6,995,000,000
Last Quarter Sales N/A 5,798,000,000 13,355,840,000 9,728,000,000 6,294,000,000
Last Quarter Net Income N/A 818,000,000 4,404,630,000 1,413,000,000 1,372,000,000
60-Month Beta 0.58 0.85 0.71 1.03 0.95
Per-Share Information  
Most Recent Earnings N/A 1.71 on 10/22/24 18.59 on 11/21/24 2.58 on 10/24/24 1.98 on 10/22/24
Latest Earnings Date 04/04/24 10/22/24 11/21/24 10/24/24 10/22/24
Most Recent Dividend 0.141 on 09/12/24 0.270 on 09/27/24 N/A 1.130 on 11/15/24 0.700 on 11/15/24
Next Ex-Dividends Date 09/12/24 09/27/24 N/A 11/15/24 11/15/24
Ratios  
Price/Earnings ttm 0.00 31.59 10.16 22.79 14.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar