Swire Pacific Ltd Cl ADR (SWRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWRAY | DHR | PDD | HON | MMM |
| Company | Swire Pacific Ltd Cl ADR | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.6000 | 249.70 | 125.16 | 216.95 | 133.36 |
| High | 8.6000 | 250.04 | 126.62 | 217.19 | 134.80 |
| Low | 8.5835 | 246.11 | 123.50 | 215.42 | 133.26 |
| Last | 8.5835 | 246.66 | 126.00 | 217.43 | 133.79 |
| Change | +0.1685 | -1.10 | +5.43 | +1.03 | -0.13 |
| % Change | +2.00% | -0.44% | +4.50% | +0.48% | -0.10% |
| Volume | 1,586 | 508,093 | 4,763,381 | 690,467 | 702,177 |
| 20-Day Average Volume | 24,149 | 2,747,233 | 8,968,029 | 4,640,104 | 4,058,857 |
| Previous Close | 8.4150 | 247.76 | 120.57 | 216.40 | 133.92 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.3083 | 256.30 | 125.42 | 213.68 | 131.12 |
| 20-Day Raw Stochastic | 89.62% | 14.64% | 34.53% | 70.08% | 57.48% |
| 20-Day Relative Strength | 56.20% | 37.46% | 50.93% | 58.71% | 55.45% |
| Weighted Alpha | +25.66 | +14.68 | +8.08 | +15.66 | +70.33 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 56% Sell | 96% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 10/31/24 | +0.43% since 10/31/24 | +4.53% since 10/31/24 | +5.51% since 10/31/24 | +4.44% since 10/31/24 |
| Low | 8.3840 on 11/06/24 | 245.15 on 11/06/24 | 115.86 on 11/06/24 | 205.78 on 11/01/24 | 124.83 on 11/05/24 |
| High | 8.6000 on 11/07/24 | 252.95 on 11/01/24 | 126.60 on 11/07/24 | 217.15 on 11/07/24 | 134.69 on 11/07/24 |
| 1-Month | |||||
| %Chg | -4.70% since 10/07/24 | -8.21% since 10/07/24 | -17.66% since 10/07/24 | +6.73% since 10/07/24 | -0.50% since 10/07/24 |
| Low | 8.0100 on 10/22/24 | 241.10 on 10/30/24 | 115.86 on 11/06/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 8.8000 on 10/08/24 | 279.41 on 10/17/24 | 145.71 on 10/08/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -3.88% since 08/07/24 | -6.30% since 08/07/24 | -5.33% since 08/07/24 | +9.65% since 08/07/24 | +9.24% since 08/07/24 |
| Low | 7.6900 on 09/12/24 | 241.10 on 10/30/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 122.18 on 08/08/24 |
| High | 9.4000 on 10/07/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -2.01% since 05/07/24 | -0.82% since 05/07/24 | -8.43% since 05/07/24 | +10.24% since 05/07/24 | +40.44% since 05/07/24 |
| Low | 7.6900 on 09/12/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 95.01 on 05/08/24 |
| High | 9.4600 on 07/05/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,252,552 | 178,950,864 | 165,889,008 | 140,713,456 | 72,927,344 |
| Shares Outstanding, K | 3,713,910 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 12,108,900,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 3,810,310,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | N/A | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | N/A | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.58 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 04/04/24 | 10/22/24 | 11/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.141 on 09/12/24 | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.61 | 13.16 | 21.05 | 14.51 |