Suncoke Energy Partners LP (SXCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXCP | SXC | METCB | ||
| Company | Suncoke Energy Partners LP | Suncoke Energy Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.54 | 8.50 | 10.42 | ||
| High | 12.82 | 8.74 | 10.61 | ||
| Low | 12.27 | 8.44 | 10.05 | ||
| Last | 12.41 | 8.47 | 10.14 | ||
| Change | -0.13 | +0.16 | -0.14 | ||
| % Change | -1.04% | +1.93% | -1.36% | ||
| Volume | 1,335,100 | 865,812 | 16,289 | ||
| 20-Day Average Volume | 194,400 | 1,782,391 | 25,974 | ||
| Previous Close | 12.54 | 8.31 | 10.28 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 8.20 | 10.43 | ||
| 20-Day Raw Stochastic | 83.06% | 60.98% | 29.27% | ||
| 20-Day Relative Strength | 59.26% | 47.02% | 44.70% | ||
| Weighted Alpha | -22.70 | -21.48 | -19.11 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 06/20/19 | +2.79% since 09/19/24 | -5.14% since 09/19/24 | ||
| Low | 11.40 on 06/25/19 | 8.05 on 09/20/24 | 10.04 on 09/23/24 | ||
| High | 12.82 on 06/27/19 | 8.74 on 09/26/24 | 10.94 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | +13.44% since 05/24/19 | -2.87% since 08/26/24 | -7.73% since 08/26/24 | ||
| Low | 10.40 on 05/31/19 | 7.47 on 09/11/24 | 9.42 on 09/16/24 | ||
| High | 12.82 on 06/27/19 | 9.11 on 08/29/24 | 11.88 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -1.43% since 03/27/19 | -11.68% since 06/26/24 | -5.59% since 06/26/24 | ||
| Low | 10.40 on 05/31/19 | 7.47 on 09/11/24 | 9.42 on 09/16/24 | ||
| High | 13.28 on 04/05/19 | 11.85 on 07/31/24 | 11.88 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +21.67% since 12/27/18 | -21.79% since 03/26/24 | -16.41% since 03/26/24 | ||
| Low | 10.19 on 12/28/18 | 7.47 on 09/11/24 | 9.42 on 09/16/24 | ||
| High | 15.20 on 02/05/19 | 11.85 on 07/31/24 | 12.74 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573,677 | 698,663 | 545,755 | ||
| Shares Outstanding, K | 46,227 | 84,075 | 53,089 | ||
| Annual Sales | 892,100,000 | 2,063,200,000 | 693,524,000 | ||
| Annual Net Income | 57,500,000 | 57,500,000 | 82,313,000 | ||
| Last Quarter Sales | 230,400,000 | 470,900,000 | 155,315,000 | ||
| Last Quarter Net Income | 4,500,000 | 21,500,000 | 5,541,000 | ||
| 60-Month Beta | 1.60 | 1.04 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 07/31/24 | 0.08 on 08/07/24 | ||
| Latest Earnings Date | 07/25/19 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.400 on 05/14/19 | 0.120 on 08/15/24 | 0.225 on 08/30/24 | ||
| Next Ex-Dividends Date | 05/14/19 | 08/15/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 11.57 | 0.00 | ||