Sunoco Logistics Partners LP (SXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXL | EPD | OKE | ET | PAA |
| Company | Sunoco Logistics Partners LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.23 | 30.87 | 107.77 | 17.14 | 17.10 |
| High | 24.25 | 31.33 | 110.05 | 17.31 | 17.30 |
| Low | 23.72 | 30.78 | 107.55 | 17.07 | 17.10 |
| Last | 23.94 | 31.09 | 109.81 | 17.29 | 17.18 |
| Change | -0.09 | +0.28 | +1.93 | +0.14 | +0.04 |
| % Change | -0.37% | +0.91% | +1.79% | +0.82% | +0.23% |
| Volume | 7,035,400 | 5,534,017 | 3,474,293 | 13,101,940 | 3,249,696 |
| 20-Day Average Volume | 4,170,610 | 4,379,521 | 2,950,135 | 15,648,567 | 3,590,725 |
| Previous Close | 24.03 | 30.81 | 107.88 | 17.15 | 17.14 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 29.62 | 100.67 | 16.78 | 16.99 |
| 20-Day Raw Stochastic | 40.31% | 91.11% | 98.61% | 70.63% | 52.72% |
| 20-Day Relative Strength | 46.98% | 69.92% | 71.70% | 66.30% | 49.41% |
| Weighted Alpha | -18.20 | +19.16 | +71.89 | +27.53 | +7.63 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/21/17 | +2.20% since 11/08/24 | +2.47% since 11/08/24 | -0.06% since 11/08/24 | -0.58% since 11/08/24 |
| Low | 23.45 on 04/24/17 | 30.18 on 11/13/24 | 106.72 on 11/12/24 | 16.98 on 11/12/24 | 16.80 on 11/13/24 |
| High | 24.35 on 04/25/17 | 31.33 on 11/15/24 | 110.05 on 11/15/24 | 17.39 on 11/11/24 | 17.53 on 11/11/24 |
| 1-Month | |||||
| %Chg | +0.80% since 03/28/17 | +6.58% since 10/15/24 | +15.61% since 10/15/24 | +5.62% since 10/15/24 | -1.15% since 10/15/24 |
| Low | 23.42 on 04/21/17 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
| High | 24.71 on 04/05/17 | 31.33 on 11/15/24 | 110.05 on 11/15/24 | 17.71 on 11/07/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | -8.17% since 01/27/17 | +7.13% since 08/15/24 | +26.26% since 08/15/24 | +8.13% since 08/15/24 | -1.04% since 08/15/24 |
| Low | 22.90 on 03/21/17 | 28.63 on 10/31/24 | 86.20 on 08/20/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 |
| High | 26.73 on 02/07/17 | 31.33 on 11/15/24 | 110.05 on 11/15/24 | 17.71 on 11/07/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | -9.22% since 10/28/16 | +7.80% since 05/15/24 | +34.55% since 05/15/24 | +8.81% since 05/15/24 | -0.75% since 05/15/24 |
| Low | 22.07 on 11/29/16 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
| High | 27.99 on 11/11/16 | 31.33 on 11/15/24 | 110.05 on 11/15/24 | 17.71 on 11/07/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,017 | 66,782,984 | 63,021,768 | 58,720,176 | 12,016,528 |
| Shares Outstanding, K | 322,390 | 2,167,575 | 584,184 | 3,423,917 | 701,081 |
| Annual Sales | 9,151,000,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 705,000,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 2,917,000,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 204,000,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
| 60-Month Beta | 1.13 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/22/17 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 05/03/17 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.520 on 02/03/17 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 02/03/17 | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.73 | 11.38 | 22.63 | 12.57 | 11.23 |