Sunoco Logistics Partners LP (SXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXL | PAA | NEXT | ||
| Company | Sunoco Logistics Partners LP | Plains All American Pipeline LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.23 | 17.10 | 7.34 | ||
| High | 24.25 | 17.30 | 7.45 | ||
| Low | 23.72 | 17.07 | 7.10 | ||
| Last | 23.94 | 17.18 | 7.26 | ||
| Change | -0.09 | +0.04 | -0.01 | ||
| % Change | -0.37% | +0.23% | -0.14% | ||
| Volume | 7,035,400 | 3,249,900 | 2,113,400 | ||
| 20-Day Average Volume | 4,170,610 | 3,590,735 | 1,763,060 | ||
| Previous Close | 24.03 | 17.14 | 7.27 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 16.99 | 6.27 | ||
| 20-Day Raw Stochastic | 40.31% | 52.72% | 91.22% | ||
| 20-Day Relative Strength | 46.98% | 49.41% | 69.19% | ||
| Weighted Alpha | -18.20 | +7.63 | +90.44 | ||
| Today's Opinion | N/A | 56% Sell | 40% Buy | ||
| Previous Opinion | N/A | 56% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/21/17 | -0.58% since 11/08/24 | +2.40% since 11/08/24 | ||
| Low | 23.45 on 04/24/17 | 16.80 on 11/13/24 | 6.97 on 11/11/24 | ||
| High | 24.35 on 04/25/17 | 17.53 on 11/11/24 | 7.45 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 03/28/17 | -1.15% since 10/15/24 | +33.70% since 10/15/24 | ||
| Low | 23.42 on 04/21/17 | 16.21 on 10/31/24 | 5.28 on 11/01/24 | ||
| High | 24.71 on 04/05/17 | 18.05 on 11/08/24 | 7.45 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -8.17% since 01/27/17 | -1.04% since 08/15/24 | +50.31% since 08/15/24 | ||
| Low | 22.90 on 03/21/17 | 16.21 on 10/31/24 | 4.27 on 09/10/24 | ||
| High | 26.73 on 02/07/17 | 18.15 on 09/25/24 | 7.45 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -9.22% since 10/28/16 | -0.75% since 05/15/24 | +2.69% since 05/15/24 | ||
| Low | 22.07 on 11/29/16 | 16.21 on 10/31/24 | 4.27 on 09/10/24 | ||
| High | 27.99 on 11/11/16 | 19.17 on 07/22/24 | 8.52 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,017 | 12,016,528 | 1,892,316 | ||
| Shares Outstanding, K | 322,390 | 701,081 | 260,291 | ||
| Annual Sales | 9,151,000,000 | 48,712,000,000 | 0 | ||
| Annual Net Income | 705,000,000 | 1,230,000,000 | -162,260,000 | ||
| Last Quarter Sales | 2,917,000,000 | 12,743,000,000 | 0 | ||
| Last Quarter Net Income | 204,000,000 | 220,000,000 | -123,200,000 | ||
| 60-Month Beta | 1.13 | 1.61 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/22/17 | 0.37 on 11/08/24 | 0.80 on 11/07/24 | ||
| Latest Earnings Date | 05/03/17 | 11/08/24 | 11/11/24 | ||
| Most Recent Dividend | 0.520 on 02/03/17 | 0.317 on 10/31/24 | N/A | ||
| Next Ex-Dividends Date | 02/03/17 | 10/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.73 | 11.23 | 0.00 | ||