Sunoco Logistics Partners LP (SXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXL | PAA | DKL | ||
| Company | Sunoco Logistics Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.23 | 16.99 | 40.62 | ||
| High | 24.25 | 17.02 | 40.98 | ||
| Low | 23.72 | 16.78 | 40.17 | ||
| Last | 23.94 | 16.91 | 40.89 | ||
| Change | -0.09 | -0.03 | +0.40 | ||
| % Change | -0.37% | -0.18% | +0.99% | ||
| Volume | 7,035,400 | 3,064,400 | 152,400 | ||
| 20-Day Average Volume | 4,170,610 | 3,711,445 | 228,620 | ||
| Previous Close | 24.03 | 16.94 | 40.49 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 17.79 | 39.76 | ||
| 20-Day Raw Stochastic | 40.31% | 10.70% | 95.88% | ||
| 20-Day Relative Strength | 46.98% | 42.25% | 59.56% | ||
| Weighted Alpha | -18.20 | +5.95 | -3.32 | ||
| Today's Opinion | N/A | 56% Sell | 24% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/21/17 | -3.65% since 12/16/24 | +2.22% since 12/16/24 | ||
| Low | 23.45 on 04/24/17 | 16.68 on 12/19/24 | 39.61 on 12/19/24 | ||
| High | 24.35 on 04/25/17 | 17.50 on 12/18/24 | 41.00 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 03/28/17 | -5.74% since 11/22/24 | +2.22% since 11/22/24 | ||
| Low | 23.42 on 04/21/17 | 16.68 on 12/19/24 | 38.33 on 12/10/24 | ||
| High | 24.71 on 04/05/17 | 18.83 on 11/29/24 | 41.00 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -8.17% since 01/27/17 | -6.21% since 09/23/24 | -6.79% since 09/23/24 | ||
| Low | 22.90 on 03/21/17 | 16.21 on 10/31/24 | 37.75 on 11/12/24 | ||
| High | 26.73 on 02/07/17 | 18.83 on 11/29/24 | 45.33 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -9.22% since 10/28/16 | -1.23% since 06/21/24 | +4.69% since 06/21/24 | ||
| Low | 22.07 on 11/29/16 | 16.21 on 10/31/24 | 37.60 on 08/14/24 | ||
| High | 27.99 on 11/11/16 | 19.17 on 07/22/24 | 45.33 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,017 | 11,899,042 | 2,104,485 | ||
| Shares Outstanding, K | 322,390 | 703,669 | 51,467 | ||
| Annual Sales | 9,151,000,000 | 48,712,000,000 | 1,020,410,000 | ||
| Annual Net Income | 705,000,000 | 1,230,000,000 | 126,240,000 | ||
| Last Quarter Sales | 2,917,000,000 | 12,743,000,000 | 214,070,000 | ||
| Last Quarter Net Income | 204,000,000 | 220,000,000 | 33,670,000 | ||
| 60-Month Beta | 1.13 | 1.64 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/22/17 | 0.37 on 11/08/24 | 0.71 on 11/06/24 | ||
| Latest Earnings Date | 05/03/17 | 02/14/25 | 11/06/24 | ||
| Most Recent Dividend | 0.520 on 02/03/17 | 0.317 on 10/31/24 | 1.100 on 11/08/24 | ||
| Next Ex-Dividends Date | 02/03/17 | 10/31/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.73 | 11.22 | 12.81 | ||