Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | LIN | ECL | PPG | CE |
| Company | Sensient Technologies Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 79.82 | 445.37 | 243.10 | 127.50 | 143.00 |
| High | 80.50 | 445.60 | 243.72 | 129.07 | 143.00 |
| Low | 78.70 | 441.92 | 241.24 | 126.40 | 138.36 |
| Last | 79.25 | 444.75 | 243.17 | 128.04 | 138.86 |
| Change | -0.65 | -1.29 | +0.90 | -3.67 | -4.66 |
| % Change | -0.81% | -0.29% | +0.37% | -2.79% | -3.25% |
| Volume | 135,400 | 1,503,700 | 1,025,900 | 4,342,500 | 982,700 |
| 20-Day Average Volume | 181,700 | 1,684,445 | 1,075,185 | 1,683,735 | 904,160 |
| Previous Close | 79.90 | 446.04 | 242.27 | 131.71 | 143.52 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.93 | 438.68 | 241.40 | 127.69 | 137.57 |
| 20-Day Raw Stochastic | 74.20% | 74.16% | 72.03% | 36.78% | 46.90% |
| 20-Day Relative Strength | 62.59% | 55.61% | 56.53% | 47.10% | 45.95% |
| Weighted Alpha | +29.24 | +15.19 | +32.97 | -13.70 | +8.13 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 48% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 56% Sell | 48% Sell |
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 07/12/24 | +0.92% since 07/12/24 | -1.20% since 07/12/24 | -1.98% since 07/12/24 | -2.38% since 07/12/24 |
| Low | 78.58 on 07/15/24 | 437.52 on 07/15/24 | 241.24 on 07/19/24 | 126.40 on 07/19/24 | 138.36 on 07/19/24 |
| High | 81.51 on 07/17/24 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | +5.16% since 06/18/24 | +1.07% since 06/18/24 | -0.05% since 06/18/24 | +0.14% since 06/18/24 | -0.19% since 06/18/24 |
| Low | 72.75 on 07/01/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 81.51 on 07/17/24 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +14.62% since 04/19/24 | -0.35% since 04/19/24 | +11.46% since 04/19/24 | -2.18% since 04/19/24 | -10.09% since 04/19/24 |
| Low | 68.41 on 04/22/24 | 413.61 on 05/02/24 | 217.27 on 04/22/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 81.51 on 07/17/24 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | +29.68% since 01/19/24 | +9.17% since 01/19/24 | +21.66% since 01/19/24 | -9.44% since 01/19/24 | -4.32% since 01/19/24 |
| Low | 55.02 on 02/09/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 81.51 on 07/17/24 | 477.71 on 03/13/24 | 246.51 on 07/15/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,357,426 | 213,780,640 | 69,442,064 | 30,025,378 | 15,166,290 |
| Shares Outstanding, K | 42,365 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 1,456,450,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 93,390,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 384,670,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 30,940,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 0.76 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.50 on 07/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 07/26/24 | 08/02/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | 0.410 on 05/03/24 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/03/24 | 06/18/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.94 | 30.68 | 42.73 | 16.55 | 15.96 |