Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | ALTM | KWR | ||
| Company | Sensient Technologies Corp | Arcadium Lithium Plc | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.74 | 3.56 | 181.81 | ||
| High | 79.93 | 3.58 | 182.28 | ||
| Low | 79.10 | 3.49 | 180.09 | ||
| Last | 79.15 | 3.49 | 178.63 | ||
| Change | -0.10 | -0.02 | -1.49 | ||
| % Change | -0.13% | -0.57% | -0.83% | ||
| Volume | 4,607 | 410,801 | 1,311 | ||
| 20-Day Average Volume | 159,016 | 11,489,589 | 127,242 | ||
| Previous Close | 79.25 | 3.51 | 180.12 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.18 | 3.45 | 173.79 | ||
| 20-Day Raw Stochastic | 77.85% | 63.24% | 52.70% | ||
| 20-Day Relative Strength | 63.47% | 45.36% | 52.47% | ||
| Weighted Alpha | +30.45 | -69.17 | -6.83 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/24 | -1.67% since 07/15/24 | +0.89% since 07/15/24 | ||
| Low | 78.70 on 07/19/24 | 3.45 on 07/19/24 | 179.74 on 07/19/24 | ||
| High | 81.51 on 07/17/24 | 3.78 on 07/17/24 | 193.74 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.83% since 06/21/24 | +8.62% since 06/21/24 | +7.46% since 06/21/24 | ||
| Low | 72.75 on 07/01/24 | 3.10 on 06/25/24 | 165.03 on 07/10/24 | ||
| High | 81.51 on 07/17/24 | 3.78 on 07/17/24 | 193.74 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +15.37% since 04/22/24 | -8.07% since 04/22/24 | -4.68% since 04/22/24 | ||
| Low | 68.75 on 04/25/24 | 3.10 on 06/25/24 | 164.74 on 06/21/24 | ||
| High | 81.51 on 07/17/24 | 4.97 on 05/14/24 | 197.03 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +27.66% since 01/22/24 | -32.76% since 01/22/24 | -8.40% since 01/22/24 | ||
| Low | 55.02 on 02/09/24 | 3.10 on 06/25/24 | 164.74 on 06/21/24 | ||
| High | 81.51 on 07/17/24 | 5.66 on 03/04/24 | 207.83 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,357,426 | 3,773,991 | 3,240,357 | ||
| Shares Outstanding, K | 42,365 | 1,075,211 | 17,990 | ||
| Annual Sales | 1,456,450,000 | 882,500,000 | 1,953,310,000 | ||
| Annual Net Income | 93,390,000 | 330,100,000 | 112,750,000 | ||
| Last Quarter Sales | 384,670,000 | 261,200,000 | 469,760,000 | ||
| Last Quarter Net Income | 30,940,000 | 15,600,000 | 35,230,000 | ||
| 60-Month Beta | 0.76 | 1.63 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/24 | 0.06 on 05/07/24 | 2.09 on 05/02/24 | ||
| Latest Earnings Date | 07/26/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | 0.410 on 05/03/24 | N/A | 0.455 on 07/17/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 11/29/21 | 07/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.94 | 2.68 | 23.83 | ||