Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | ASH | KWR | ||
| Company | Sensient Technologies Corp | Ashland Inc | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.79 | 77.79 | 167.20 | ||
| High | 79.22 | 79.24 | 168.96 | ||
| Low | 77.67 | 77.71 | 165.06 | ||
| Last | 78.67 | 79.05 | 165.13 | ||
| Change | +1.48 | +1.41 | -1.32 | ||
| % Change | +1.92% | +1.82% | -0.79% | ||
| Volume | 181,000 | 286,400 | 102,000 | ||
| 20-Day Average Volume | 168,425 | 457,975 | 108,355 | ||
| Previous Close | 77.19 | 77.64 | 166.45 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.91 | 81.13 | 164.71 | ||
| 20-Day Raw Stochastic | 57.08% | 28.95% | 46.60% | ||
| 20-Day Relative Strength | 53.03% | 41.57% | 50.49% | ||
| Weighted Alpha | +29.48 | -8.84 | -9.87 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 11/15/24 | +2.72% since 11/15/24 | -1.54% since 11/15/24 | ||
| Low | 75.43 on 11/20/24 | 75.04 on 11/20/24 | 161.03 on 11/20/24 | ||
| High | 79.22 on 11/22/24 | 79.24 on 11/22/24 | 169.29 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +2.09% since 10/22/24 | -8.49% since 10/22/24 | +4.92% since 10/22/24 | ||
| Low | 74.44 on 11/05/24 | 75.04 on 11/20/24 | 151.31 on 10/29/24 | ||
| High | 81.85 on 11/06/24 | 88.89 on 11/06/24 | 180.96 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +6.14% since 08/22/24 | -8.80% since 08/22/24 | +1.18% since 08/22/24 | ||
| Low | 71.79 on 09/11/24 | 75.04 on 11/20/24 | 151.31 on 10/29/24 | ||
| High | 81.85 on 11/06/24 | 90.61 on 08/29/24 | 180.96 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +4.71% since 05/22/24 | -20.63% since 05/22/24 | -12.92% since 05/22/24 | ||
| Low | 68.82 on 08/05/24 | 75.04 on 11/20/24 | 151.31 on 10/29/24 | ||
| High | 82.99 on 07/23/24 | 102.50 on 06/12/24 | 193.74 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,540 | 3,723,967 | 2,937,333 | ||
| Shares Outstanding, K | 42,361 | 47,109 | 17,788 | ||
| Annual Sales | 1,456,450,000 | 2,113,000,000 | 1,953,310,000 | ||
| Annual Net Income | 93,390,000 | 169,000,000 | 112,750,000 | ||
| Last Quarter Sales | 392,610,000 | 522,000,000 | 462,270,000 | ||
| Last Quarter Net Income | 32,690,000 | 16,000,000 | 32,350,000 | ||
| 60-Month Beta | 0.76 | 0.88 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/25/24 | 1.26 on 11/06/24 | 1.89 on 10/31/24 | ||
| Latest Earnings Date | 10/25/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.410 on 11/04/24 | 0.405 on 08/30/24 | 0.485 on 10/17/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/29/24 | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 17.37 | 21.10 | ||