Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sensient Technologies Corp (SXT)

Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.43 +2.52%
on 11/20/24
78.36 -1.31%
on 11/15/24
-0.67 (-0.86%)
since 11/14/24
1-Month
74.44 +3.88%
on 11/05/24
81.85 -5.52%
on 11/06/24
+0.27 (+0.35%)
since 10/21/24
3-Month
71.79 +7.72%
on 09/11/24
81.85 -5.52%
on 11/06/24
+3.03 (+4.08%)
since 08/21/24
6-Month
68.82 +12.37%
on 08/05/24
82.99 -6.82%
on 07/23/24
+1.34 (+1.76%)
since 05/21/24
YTD
55.02 +40.55%
on 02/09/24
82.99 -6.82%
on 07/23/24
+11.33 (+17.17%)
since 12/29/23
52-Week
55.02 +40.55%
on 02/09/24
82.99 -6.82%
on 07/23/24
+19.96 (+34.79%)
since 11/21/23
2-Year
52.90 +46.18%
on 10/13/23
82.99 -6.82%
on 07/23/24
+4.51 (+6.19%)
since 11/21/22
3-Year
52.90 +44.25%
on 10/09/23
101.76 -25.01%
on 01/03/22
-23.61 (-23.63%)
since 11/22/21
5-Year
38.24 +99.56%
on 03/30/20
106.32 -28.23%
on 11/15/21
+13.02 (+20.57%)
since 11/25/19
10-Year
38.24 +99.56%
on 04/01/20
106.32 -28.23%
on 11/01/21
+17.36 (+29.45%)
since 11/01/14
20-Year
16.82 +353.69%
on 10/01/05
106.32 -28.23%
on 11/01/21
+53.26 (+231.06%)
since 11/01/04

52-Week Key Points

52-Week High 82.99
Last Price 77.25
Fibonacci 61.8% 72.31
Fibonacci 50% 69.00
Fibonacci 38.2% 65.70
52-Week Low 55.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.31%
1-Month 5 times -5.52%
3-Month 12 times -5.52%
6-Month 11 times -6.82%
YTD 23 times -6.82%
52-Week 34 times -6.82%
2-Year 18 times -6.82%
3-Year 2 times -25.01%
5-Year 26 times -28.23%
10-Year 18 times -28.23%
20-Year 44 times -28.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.52%
1-Month 6 times +3.88%
3-Month 3 times +7.72%
6-Month 7 times +12.37%
YTD 13 times +40.55%
52-Week 2 times +40.55%
2-Year 27 times +46.18%
3-Year 21 times +44.25%
5-Year 10 times +99.56%
10-Year 7 times +99.56%
20-Year 10 times +353.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar