Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | MFC | SLF | RGA | PRI |
| Company | Symetra Financial Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.00 | 29.48 | 57.90 | 217.29 | 264.53 |
| High | 32.02 | 29.58 | 58.12 | 218.06 | 268.37 |
| Low | 31.98 | 29.22 | 57.53 | 214.81 | 261.82 |
| Last | 32.02 | 29.52 | 58.02 | 217.04 | 265.71 |
| Change | +0.03 | -0.03 | unch | -0.83 | +0.56 |
| % Change | +0.09% | -0.10% | unch | -0.38% | +0.21% |
| Volume | 2,411,700 | 1,261,600 | 227,500 | 222,500 | 83,000 |
| 20-Day Average Volume | 1,048,350 | 1,879,325 | 452,015 | 264,630 | 145,210 |
| Previous Close | 31.99 | 29.55 | 58.02 | 217.87 | 265.15 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 28.43 | 56.47 | 216.35 | 258.96 |
| 20-Day Raw Stochastic | 100.00% | 87.82% | 88.70% | 70.56% | 87.46% |
| 20-Day Relative Strength | 64.18% | 70.57% | 73.20% | 53.35% | 61.19% |
| Weighted Alpha | +50.30 | +60.70 | +22.99 | +44.22 | +35.64 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +1.06% since 09/24/24 | +0.89% since 09/24/24 | -1.07% since 09/24/24 | +0.90% since 09/24/24 |
| Low | 31.84 on 01/25/16 | 29.09 on 09/25/24 | 57.41 on 09/25/24 | 213.91 on 09/30/24 | 261.78 on 09/30/24 |
| High | 32.02 on 01/29/16 | 29.88 on 09/26/24 | 58.49 on 09/27/24 | 220.58 on 09/26/24 | 268.37 on 10/01/24 |
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | +6.92% since 08/30/24 | +6.42% since 08/30/24 | -1.69% since 08/30/24 | +0.94% since 08/30/24 |
| Low | 31.67 on 01/04/16 | 26.92 on 09/10/24 | 54.17 on 09/03/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 32.02 on 01/29/16 | 29.88 on 09/26/24 | 58.49 on 09/27/24 | 221.78 on 09/23/24 | 268.37 on 10/01/24 |
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +12.24% since 07/01/24 | +19.09% since 07/01/24 | +5.85% since 07/01/24 | +11.98% since 07/01/24 |
| Low | 31.11 on 11/12/15 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 231.79 on 07/05/24 |
| High | 32.02 on 01/29/16 | 29.88 on 09/26/24 | 58.49 on 09/27/24 | 227.87 on 08/01/24 | 268.37 on 10/01/24 |
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +20.00% since 04/01/24 | +7.52% since 04/01/24 | +11.38% since 04/01/24 | +5.44% since 04/01/24 |
| Low | 24.15 on 08/06/15 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 32.02 on 01/29/16 | 29.88 on 09/26/24 | 58.49 on 09/27/24 | 227.87 on 08/01/24 | 268.37 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 52,885,840 | 33,637,904 | 14,334,101 | 9,124,074 |
| Shares Outstanding, K | 116,150 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 2,182,400,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 254,400,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 521,200,000 | 9,257,970,000 | 5,585,470,000 | 4,878,000,000 | 803,380,000 |
| Last Quarter Net Income | 19,600,000 | 798,660,000 | 489,570,000 | 203,000,000 | 1,170,000 |
| 60-Month Beta | 0.99 | 1.08 | 1.00 | 0.91 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 5.48 on 08/01/24 | 4.71 on 08/07/24 |
| Latest Earnings Date | 02/03/16 | 11/13/24 | 11/11/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.110 on 11/17/15 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.890 on 08/09/24 | 0.900 on 08/21/24 |
| Next Ex-Dividends Date | 11/17/15 | 08/21/24 | 08/28/24 | 08/09/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 10.82 | 12.10 | 9.89 | 15.35 |