Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | MFC | SLF | RGA | PRI |
| Company | Symetra Financial Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.00 | 32.70 | 60.61 | 228.15 | 295.95 |
| High | 32.02 | 32.97 | 61.51 | 230.27 | 298.61 |
| Low | 31.98 | 32.39 | 60.47 | 226.61 | 293.55 |
| Last | 32.02 | 32.81 | 61.50 | 229.68 | 297.43 |
| Change | +0.03 | +0.64 | +0.69 | +2.65 | +3.75 |
| % Change | +0.09% | +1.99% | +1.13% | +1.17% | +1.28% |
| Volume | 2,411,700 | 959,646 | 116,028 | 135,260 | 19,423 |
| 20-Day Average Volume | 1,048,350 | 2,156,425 | 616,604 | 351,785 | 129,774 |
| Previous Close | 31.99 | 32.17 | 60.81 | 227.03 | 293.68 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 31.33 | 58.65 | 221.88 | 289.15 |
| 20-Day Raw Stochastic | 100.00% | 92.26% | 96.86% | 88.45% | 80.05% |
| 20-Day Relative Strength | 64.18% | 65.71% | 68.79% | 59.24% | 63.80% |
| Weighted Alpha | +50.30 | +69.46 | +25.14 | +40.67 | +45.25 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | -0.33% since 11/14/24 | +0.57% since 11/14/24 | +0.27% since 11/14/24 | +0.53% since 11/14/24 |
| Low | 31.84 on 01/25/16 | 31.76 on 11/19/24 | 59.84 on 11/19/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 |
| High | 32.02 on 01/29/16 | 32.97 on 11/21/24 | 61.51 on 11/21/24 | 233.14 on 11/15/24 | 302.47 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | +9.05% since 10/21/24 | +7.89% since 10/21/24 | +6.91% since 10/21/24 | +7.74% since 10/21/24 |
| Low | 31.67 on 01/04/16 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 32.02 on 01/29/16 | 33.07 on 11/14/24 | 61.61 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +25.57% since 08/21/24 | +15.39% since 08/21/24 | +10.10% since 08/21/24 | +15.01% since 08/21/24 |
| Low | 31.11 on 11/12/15 | 26.00 on 08/22/24 | 53.09 on 08/22/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 32.02 on 01/29/16 | 33.07 on 11/14/24 | 61.61 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +24.23% since 05/21/24 | +19.85% since 05/21/24 | +9.75% since 05/21/24 | +29.20% since 05/21/24 |
| Low | 24.15 on 08/06/15 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 32.02 on 01/29/16 | 33.07 on 11/14/24 | 61.61 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 56,357,944 | 35,008,500 | 14,953,101 | 9,830,426 |
| Shares Outstanding, K | 116,150 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 2,182,400,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 254,400,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 521,200,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 19,600,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 0.99 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 02/03/16 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 0.110 on 11/17/15 | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 11/17/15 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 11.76 | 12.36 | 10.16 | 16.06 |