Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | BWIN | BHF | ||
| Company | Symetra Financial Corp | The Baldwin Insurance Group Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.00 | 41.97 | 48.62 | ||
| High | 32.02 | 43.42 | 49.28 | ||
| Low | 31.98 | 41.86 | 48.62 | ||
| Last | 32.02 | 43.34 | 49.10 | ||
| Change | +0.03 | +1.95 | +0.89 | ||
| % Change | +0.09% | +4.71% | +1.85% | ||
| Volume | 2,411,700 | 794,800 | 326,300 | ||
| 20-Day Average Volume | 1,048,350 | 465,370 | 429,640 | ||
| Previous Close | 31.99 | 41.39 | 48.21 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 38.88 | 46.58 | ||
| 20-Day Raw Stochastic | 100.00% | 99.06% | 86.64% | ||
| 20-Day Relative Strength | 64.18% | 74.70% | 62.36% | ||
| Weighted Alpha | +50.30 | +103.30 | -2.61 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +8.27% since 07/19/24 | +2.98% since 07/19/24 | ||
| Low | 31.84 on 01/25/16 | 38.62 on 07/25/24 | 47.39 on 07/22/24 | ||
| High | 32.02 on 01/29/16 | 43.42 on 07/26/24 | 49.28 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | +23.97% since 06/26/24 | +13.53% since 06/26/24 | ||
| Low | 31.67 on 01/04/16 | 34.49 on 06/27/24 | 42.81 on 07/05/24 | ||
| High | 32.02 on 01/29/16 | 43.42 on 07/26/24 | 50.07 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +62.32% since 04/26/24 | +0.76% since 04/26/24 | ||
| Low | 31.11 on 11/12/15 | 26.08 on 04/30/24 | 40.24 on 06/14/24 | ||
| High | 32.02 on 01/29/16 | 43.42 on 07/26/24 | 51.61 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +76.90% since 01/26/24 | -8.60% since 01/26/24 | ||
| Low | 24.15 on 08/06/15 | 21.70 on 02/06/24 | 40.24 on 06/14/24 | ||
| High | 32.02 on 01/29/16 | 43.42 on 07/26/24 | 54.73 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 5,094,530 | 3,049,650 | ||
| Shares Outstanding, K | 116,150 | 117,548 | 62,111 | ||
| Annual Sales | 2,182,400,000 | 1,218,560,000 | 4,117,000,000 | ||
| Annual Net Income | 254,400,000 | -90,140,000 | -1,112,000,000 | ||
| Last Quarter Sales | 521,200,000 | 380,370,000 | 74,000,000 | ||
| Last Quarter Net Income | 19,600,000 | 21,580,000 | -493,000,000 | ||
| 60-Month Beta | 0.99 | 1.58 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.56 on 05/07/24 | 4.25 on 05/07/24 | ||
| Latest Earnings Date | 02/03/16 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 60.87 | 3.11 | ||