Symetra Financial Corp (SYA)
32.02 +0.03 (+0.09%) 01/29/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | SYA | FG | BHF | ||
| Company | Symetra Financial Corp | F&G Annuities & Life Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.00 | 34.97 | 54.66 | ||
| High | 32.02 | 35.33 | 55.33 | ||
| Low | 31.98 | 34.52 | 53.98 | ||
| Last | 32.02 | 35.09 | 54.41 | ||
| Change | +0.03 | +0.10 | -0.26 | ||
| % Change | +0.09% | +0.29% | -0.48% | ||
| Volume | 2,411,700 | 118,800 | 474,200 | ||
| 20-Day Average Volume | 1,048,350 | 475,185 | 1,031,645 | ||
| Previous Close | 31.99 | 34.99 | 54.67 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 34.90 | 52.07 | ||
| 20-Day Raw Stochastic | 100.00% | 64.62% | 63.85% | ||
| 20-Day Relative Strength | 64.18% | 44.36% | 51.25% | ||
| Weighted Alpha | +50.30 | -18.91 | +11.86 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +5.22% since 04/21/25 | +11.52% since 04/21/25 | ||
| Low | 31.84 on 01/25/16 | 33.29 on 04/22/25 | 48.60 on 04/22/25 | ||
| High | 32.02 on 01/29/16 | 35.45 on 04/24/25 | 55.33 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | -0.34% since 03/28/25 | -5.46% since 03/28/25 | ||
| Low | 31.67 on 01/04/16 | 31.25 on 04/07/25 | 44.29 on 04/09/25 | ||
| High | 32.02 on 01/29/16 | 37.19 on 04/02/25 | 60.14 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | -21.59% since 01/28/25 | -6.72% since 01/28/25 | ||
| Low | 31.11 on 11/12/15 | 31.25 on 04/07/25 | 44.29 on 04/09/25 | ||
| High | 32.02 on 01/29/16 | 47.76 on 02/18/25 | 64.12 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | -15.77% since 10/28/24 | +11.54% since 10/28/24 | ||
| Low | 24.15 on 08/06/15 | 31.25 on 04/07/25 | 44.29 on 04/09/25 | ||
| High | 32.02 on 01/29/16 | 50.75 on 11/25/24 | 64.12 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 4,448,500 | 3,159,045 | ||
| Shares Outstanding, K | 116,150 | 126,774 | 58,060 | ||
| Annual Sales | 2,182,400,000 | 5,744,000,000 | 4,724,000,000 | ||
| Annual Net Income | 254,400,000 | 639,000,000 | 388,000,000 | ||
| Last Quarter Sales | 521,200,000 | 1,559,000,000 | 1,205,000,000 | ||
| Last Quarter Net Income | 19,600,000 | 327,000,000 | 671,000,000 | ||
| 60-Month Beta | 0.99 | 1.83 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 1.12 on 02/20/25 | 5.88 on 02/11/25 | ||
| Latest Earnings Date | 02/03/16 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | 0.220 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | 11/17/15 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 8.14 | 2.78 | ||