Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | BWIN | GNW | ||
| Company | Symetra Financial Corp | The Baldwin Insurance Group Inc | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.00 | 38.56 | 6.91 | ||
| High | 32.02 | 38.88 | 6.96 | ||
| Low | 31.98 | 37.79 | 6.82 | ||
| Last | 32.02 | 38.37 | 6.92 | ||
| Change | +0.03 | -0.47 | -0.05 | ||
| % Change | +0.09% | -1.21% | -0.72% | ||
| Volume | 2,411,700 | 349,300 | 4,855,500 | ||
| 20-Day Average Volume | 1,048,350 | 602,505 | 3,478,340 | ||
| Previous Close | 31.99 | 38.84 | 6.97 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 42.45 | 7.31 | ||
| 20-Day Raw Stochastic | 100.00% | 4.58% | 10.00% | ||
| 20-Day Relative Strength | 64.18% | 34.54% | 39.86% | ||
| Weighted Alpha | +50.30 | +41.94 | +5.01 | ||
| Today's Opinion | N/A | 40% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | -3.47% since 12/20/24 | -1.56% since 12/20/24 | ||
| Low | 31.84 on 01/25/16 | 37.79 on 12/30/24 | 6.82 on 12/30/24 | ||
| High | 32.02 on 01/29/16 | 39.76 on 12/27/24 | 7.10 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | -21.63% since 11/29/24 | -11.28% since 11/29/24 | ||
| Low | 31.67 on 01/04/16 | 37.79 on 12/30/24 | 6.82 on 12/30/24 | ||
| High | 32.02 on 01/29/16 | 50.46 on 12/02/24 | 7.82 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | -22.95% since 09/30/24 | +1.02% since 09/30/24 | ||
| Low | 31.11 on 11/12/15 | 34.22 on 11/05/24 | 6.49 on 11/05/24 | ||
| High | 32.02 on 01/29/16 | 55.82 on 10/17/24 | 7.90 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +8.18% since 06/28/24 | +14.57% since 06/28/24 | ||
| Low | 24.15 on 08/06/15 | 34.22 on 11/05/24 | 5.95 on 07/09/24 | ||
| High | 32.02 on 01/29/16 | 55.82 on 10/17/24 | 7.90 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 4,566,924 | 2,976,413 | ||
| Shares Outstanding, K | 116,150 | 117,583 | 427,032 | ||
| Annual Sales | 2,182,400,000 | 1,218,560,000 | 7,488,000,000 | ||
| Annual Net Income | 254,400,000 | -90,140,000 | 76,000,000 | ||
| Last Quarter Sales | 521,200,000 | 338,940,000 | 1,880,000,000 | ||
| Last Quarter Net Income | 19,600,000 | -8,380,000 | 85,000,000 | ||
| 60-Month Beta | 0.99 | 1.58 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.33 on 11/04/24 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 02/03/16 | 11/04/24 | 02/19/25 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | N/A | 0.100 on 10/08/08 | ||
| Next Ex-Dividends Date | 11/17/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 45.02 | 101.43 | ||