Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYA | BWIN | GNW | ||
| Company | Symetra Financial Corp | The Baldwin Insurance Group Inc | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.00 | 45.81 | 7.50 | ||
| High | 32.02 | 47.15 | 7.66 | ||
| Low | 31.98 | 45.33 | 7.49 | ||
| Last | 32.02 | 46.77 | 7.62 | ||
| Change | +0.03 | +1.30 | +0.13 | ||
| % Change | +0.09% | +2.86% | +1.74% | ||
| Volume | 2,411,700 | 525,862 | 3,330,641 | ||
| 20-Day Average Volume | 1,048,350 | 989,133 | 2,820,042 | ||
| Previous Close | 31.99 | 45.47 | 7.49 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 46.07 | 7.07 | ||
| 20-Day Raw Stochastic | 100.00% | 70.23% | 96.58% | ||
| 20-Day Relative Strength | 64.18% | 49.11% | 66.13% | ||
| Weighted Alpha | +50.30 | +131.76 | +33.44 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/22/16 | +5.36% since 11/14/24 | +4.96% since 11/14/24 | ||
| Low | 31.84 on 01/25/16 | 42.99 on 11/19/24 | 7.24 on 11/15/24 | ||
| High | 32.02 on 01/29/16 | 47.15 on 11/21/24 | 7.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/29/15 | -12.42% since 10/21/24 | +9.01% since 10/21/24 | ||
| Low | 31.67 on 01/04/16 | 34.22 on 11/05/24 | 6.49 on 11/05/24 | ||
| High | 32.02 on 01/29/16 | 53.48 on 10/22/24 | 7.66 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/15 | +8.49% since 08/21/24 | +13.39% since 08/21/24 | ||
| Low | 31.11 on 11/12/15 | 34.22 on 11/05/24 | 6.47 on 09/11/24 | ||
| High | 32.02 on 01/29/16 | 55.82 on 10/17/24 | 7.66 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +28.13% since 07/29/15 | +32.91% since 05/21/24 | +16.69% since 05/21/24 | ||
| Low | 24.15 on 08/06/15 | 31.47 on 06/14/24 | 5.87 on 06/17/24 | ||
| High | 32.02 on 01/29/16 | 55.82 on 10/17/24 | 7.66 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,715,770 | 5,346,500 | 3,198,470 | ||
| Shares Outstanding, K | 116,150 | 117,583 | 427,032 | ||
| Annual Sales | 2,182,400,000 | 1,218,560,000 | 7,488,000,000 | ||
| Annual Net Income | 254,400,000 | -90,140,000 | 76,000,000 | ||
| Last Quarter Sales | 521,200,000 | 338,940,000 | 1,880,000,000 | ||
| Last Quarter Net Income | 19,600,000 | -8,380,000 | 85,000,000 | ||
| 60-Month Beta | 0.99 | 1.60 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/15 | 0.33 on 11/04/24 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 02/03/16 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.110 on 11/17/15 | N/A | 0.100 on 10/08/08 | ||
| Next Ex-Dividends Date | 11/17/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 50.25 | 106.14 | ||