Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | FCNCA | RF | PNFP | SNV |
| Company | Stock Yards Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 75.69 | 2,174.73 | 26.20 | 124.89 | 57.17 |
| High | 75.69 | 2,180.05 | 26.41 | 126.55 | 57.31 |
| Low | 73.52 | 2,138.24 | 26.02 | 122.65 | 55.53 |
| Last | 74.43 | 2,152.02 | 26.27 | 123.42 | 55.67 |
| Change | -0.78 | -11.05 | +0.17 | -1.39 | -1.10 |
| % Change | -1.04% | -0.51% | +0.65% | -1.11% | -1.94% |
| Volume | 110,309 | 79,774 | 9,157,095 | 468,600 | 1,160,125 |
| 20-Day Average Volume | 202,310 | 105,604 | 8,336,444 | 500,170 | 1,503,501 |
| Previous Close | 75.21 | 2,163.07 | 26.10 | 124.80 | 56.77 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.65 | 2,046.38 | 24.53 | 110.73 | 52.21 |
| 20-Day Raw Stochastic | 76.73% | 74.24% | 86.74% | 79.67% | 64.41% |
| 20-Day Relative Strength | 64.73% | 58.27% | 67.20% | 68.23% | 62.75% |
| Weighted Alpha | +74.05 | +50.27 | +63.97 | +80.39 | +85.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 11/07/24 | -0.96% since 11/07/24 | +3.38% since 11/07/24 | +3.68% since 11/07/24 | -0.98% since 11/07/24 |
| Low | 72.63 on 11/08/24 | 2,138.24 on 11/14/24 | 25.24 on 11/08/24 | 117.72 on 11/08/24 | 55.53 on 11/14/24 |
| High | 77.82 on 11/12/24 | 2,224.33 on 11/13/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 1-Month | |||||
| %Chg | +16.19% since 10/14/24 | +5.73% since 10/14/24 | +10.15% since 10/14/24 | +24.27% since 10/14/24 | +19.62% since 10/14/24 |
| Low | 63.25 on 10/21/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 99.11 on 10/15/24 | 46.56 on 10/15/24 |
| High | 77.82 on 11/12/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +36.77% since 08/14/24 | +7.62% since 08/14/24 | +25.75% since 08/14/24 | +41.03% since 08/14/24 | +33.98% since 08/14/24 |
| Low | 55.53 on 08/15/24 | 1,783.15 on 09/11/24 | 21.02 on 08/16/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 77.82 on 11/12/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +54.45% since 05/14/24 | +23.82% since 05/14/24 | +30.70% since 05/14/24 | +46.52% since 05/14/24 | +39.35% since 05/14/24 |
| Low | 44.36 on 05/29/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 77.82 on 11/12/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,212,152 | 31,290,950 | 23,721,350 | 9,640,177 | 8,042,322 |
| Shares Outstanding, K | 29,413 | 14,466 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 438,920,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 107,750,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 130,520,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 29,360,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.81 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/23/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.310 on 09/16/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 09/16/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 11.09 | 12.77 | 18.83 | 14.64 |