Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | NBHC | RBCAA | ||
| Company | Stock Yards Bancorp | National Bank Holdings Corp | Republic Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.53 | 39.35 | 52.49 | ||
| High | 50.54 | 39.35 | 53.25 | ||
| Low | 49.26 | 38.48 | 52.49 | ||
| Last | 49.27 | 38.49 | 52.60 | ||
| Change | -1.19 | -0.88 | -0.60 | ||
| % Change | -2.36% | -2.24% | -1.13% | ||
| Volume | 50,982 | 88,654 | 8,127 | ||
| 20-Day Average Volume | 116,284 | 274,096 | 18,811 | ||
| Previous Close | 50.46 | 39.37 | 53.20 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.79 | 37.23 | 50.89 | ||
| 20-Day Raw Stochastic | 78.37% | 73.11% | 72.44% | ||
| 20-Day Relative Strength | 57.81% | 61.73% | 55.06% | ||
| Weighted Alpha | +12.67 | +29.05 | +21.36 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 06/26/24 | +4.13% since 06/26/24 | +4.34% since 06/26/24 | ||
| Low | 47.60 on 06/27/24 | 36.94 on 06/27/24 | 48.90 on 06/28/24 | ||
| High | 50.85 on 06/28/24 | 39.75 on 07/02/24 | 54.44 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +8.65% since 06/03/24 | +5.93% since 06/03/24 | +4.04% since 06/03/24 | ||
| Low | 45.01 on 06/04/24 | 35.51 on 06/11/24 | 48.67 on 06/21/24 | ||
| High | 50.85 on 06/28/24 | 39.75 on 07/02/24 | 54.44 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +6.73% since 04/03/24 | +12.50% since 04/03/24 | +7.27% since 04/03/24 | ||
| Low | 42.35 on 04/17/24 | 32.13 on 04/17/24 | 46.81 on 04/10/24 | ||
| High | 50.85 on 06/28/24 | 39.75 on 07/02/24 | 54.88 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -0.58% since 01/03/24 | +7.19% since 01/03/24 | -0.68% since 01/03/24 | ||
| Low | 42.35 on 04/17/24 | 32.13 on 04/17/24 | 46.55 on 03/19/24 | ||
| High | 53.00 on 01/30/24 | 39.75 on 07/02/24 | 54.88 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,070 | 1,489,170 | 1,443,369 | ||
| Shares Outstanding, K | 29,391 | 37,825 | 27,131 | ||
| Annual Sales | 438,920,000 | 559,330,000 | 427,520,000 | ||
| Annual Net Income | 107,750,000 | 142,050,000 | 90,370,000 | ||
| Last Quarter Sales | 119,820,000 | 149,430,000 | 154,010,000 | ||
| Last Quarter Net Income | 25,890,000 | 31,390,000 | 30,610,000 | ||
| 60-Month Beta | 0.83 | 0.86 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/24/24 | 0.82 on 04/24/24 | 1.58 on 04/25/24 | ||
| Latest Earnings Date | 07/24/24 | 07/17/24 | 07/19/24 | ||
| Most Recent Dividend | 0.300 on 06/17/24 | 0.280 on 05/31/24 | 0.407 on 06/21/24 | ||
| Next Ex-Dividends Date | 06/17/24 | 05/31/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 11.32 | 11.28 | ||