Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYBT | NATL | LOB | ||
| Company | Stock Yards Bancorp | NCR Atleos Corporation | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 73.76 | 30.54 | 46.23 | ||
| High | 75.18 | 31.42 | 47.80 | ||
| Low | 73.34 | 30.54 | 46.23 | ||
| Last | 73.79 | 31.24 | 47.42 | ||
| Change | +0.51 | +0.97 | +1.40 | ||
| % Change | +0.70% | +3.20% | +3.04% | ||
| Volume | 71,700 | 532,933 | 192,351 | ||
| 20-Day Average Volume | 127,465 | 404,895 | 257,840 | ||
| Previous Close | 73.28 | 30.27 | 46.02 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.66 | 28.41 | 44.76 | ||
| 20-Day Raw Stochastic | 72.24% | 77.27% | 74.92% | ||
| 20-Day Relative Strength | 62.75% | 61.08% | 54.23% | ||
| Weighted Alpha | +71.75 | +34.62 | +42.86 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 11/14/24 | +6.29% since 11/14/24 | -2.33% since 11/14/24 | ||
| Low | 72.05 on 11/20/24 | 28.67 on 11/18/24 | 45.05 on 11/20/24 | ||
| High | 75.18 on 11/21/24 | 31.42 on 11/21/24 | 49.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.23% since 10/21/24 | +14.77% since 10/21/24 | -0.08% since 10/21/24 | ||
| Low | 63.32 on 11/04/24 | 25.70 on 11/01/24 | 39.21 on 10/30/24 | ||
| High | 77.82 on 11/12/24 | 32.87 on 11/13/24 | 50.17 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +28.94% since 08/21/24 | +14.18% since 08/21/24 | +16.31% since 08/21/24 | ||
| Low | 56.35 on 09/11/24 | 25.70 on 11/01/24 | 39.21 on 10/30/24 | ||
| High | 77.82 on 11/12/24 | 32.87 on 11/13/24 | 50.57 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +50.94% since 05/21/24 | +11.02% since 05/21/24 | +32.94% since 05/21/24 | ||
| Low | 44.36 on 05/29/24 | 25.70 on 11/01/24 | 31.03 on 06/11/24 | ||
| High | 77.82 on 11/12/24 | 35.29 on 07/22/24 | 50.57 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,155,385 | 2,194,212 | 2,079,597 | ||
| Shares Outstanding, K | 29,413 | 72,488 | 45,189 | ||
| Annual Sales | 438,920,000 | 4,191,000,000 | 800,010,000 | ||
| Annual Net Income | 107,750,000 | -134,000,000 | 73,900,000 | ||
| Last Quarter Sales | 130,520,000 | 1,078,000,000 | 241,870,000 | ||
| Last Quarter Net Income | 29,360,000 | 24,000,000 | 13,030,000 | ||
| 60-Month Beta | 0.81 | N/A | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/23/24 | 0.89 on 11/12/24 | 0.28 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 11/12/24 | 10/23/24 | ||
| Most Recent Dividend | 0.310 on 09/16/24 | N/A | 0.030 on 09/03/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 08/31/16 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 13.66 | 28.96 | ||