Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | AXP | BX | MCO | IX |
| Company | Synchrony Financial | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.86 | 289.82 | 186.50 | 477.50 | 107.42 |
| High | 65.30 | 290.33 | 189.49 | 478.40 | 108.35 |
| Low | 64.40 | 287.53 | 185.00 | 474.28 | 107.20 |
| Last | 64.89 | 289.58 | 189.28 | 476.51 | 107.92 |
| Change | +0.49 | +1.87 | +4.25 | +1.92 | +1.10 |
| % Change | +0.76% | +0.65% | +2.30% | +0.40% | +1.03% |
| Volume | 355,380 | 258,597 | 430,104 | 92,316 | 3,779 |
| 20-Day Average Volume | 4,145,574 | 2,419,555 | 2,801,651 | 647,019 | 35,096 |
| Previous Close | 64.40 | 287.71 | 185.03 | 474.59 | 106.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.24 | 281.72 | 176.56 | 468.01 | 108.18 |
| 20-Day Raw Stochastic | 78.07% | 75.79% | 99.60% | 71.23% | 31.34% |
| 20-Day Relative Strength | 66.26% | 59.57% | 74.58% | 53.56% | 44.21% |
| Weighted Alpha | +116.72 | +70.69 | +85.86 | +30.62 | +10.83 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 48% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 11/14/24 | +0.40% since 11/14/24 | +4.11% since 11/14/24 | -1.10% since 11/14/24 | -0.70% since 11/14/24 |
| Low | 62.30 on 11/19/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 106.18 on 11/20/24 |
| High | 65.50 on 11/15/24 | 290.55 on 11/15/24 | 188.75 on 11/21/24 | 479.71 on 11/15/24 | 109.32 on 11/19/24 |
| 1-Month | |||||
| %Chg | +16.17% since 10/21/24 | +6.91% since 10/21/24 | +10.48% since 10/21/24 | -2.09% since 10/21/24 | -0.54% since 10/21/24 |
| Low | 54.42 on 11/04/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 67.76 on 11/06/24 | 296.83 on 11/06/24 | 188.75 on 11/21/24 | 487.44 on 11/14/24 | 115.39 on 11/08/24 |
| 3-Month | |||||
| %Chg | +37.25% since 08/21/24 | +17.52% since 08/21/24 | +40.01% since 08/21/24 | +0.28% since 08/21/24 | -10.33% since 08/21/24 |
| Low | 44.00 on 09/10/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 67.76 on 11/06/24 | 296.83 on 11/06/24 | 188.75 on 11/21/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +44.72% since 05/21/24 | +19.08% since 05/21/24 | +47.72% since 05/21/24 | +15.46% since 05/21/24 | +0.05% since 05/21/24 |
| Low | 41.67 on 06/14/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
| High | 67.76 on 11/06/24 | 296.83 on 11/06/24 | 188.75 on 11/21/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,073,756 | 202,675,856 | 133,592,208 | 85,995,712 | 24,803,602 |
| Shares Outstanding, K | 389,344 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 20,999,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 2,238,000,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 5,904,000,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | 789,000,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 1.59 | 1.21 | 1.49 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 10/16/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 10/16/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | 0.250 on 11/04/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 11/04/24 | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 22.08 | 45.54 | 38.90 | 9.36 |