Synchrony Financial (SYF)
51.06 x 1 53.28 x 1
Post-market by (Cboe BZX)
52.17 +0.75 (+1.46%) 04/28/25 [NYSE]
51.06 x 1 53.28 x 1
Post-market 52.17 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SYF | RPRX | SOFI | ||
| Company | Synchrony Financial | Royalty Pharma Plc Cl A | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 51.40 | 32.37 | 13.24 | ||
| High | 52.49 | 32.67 | 13.38 | ||
| Low | 51.29 | 32.23 | 12.77 | ||
| Last | 52.17 | 32.54 | 13.20 | ||
| Change | +0.75 | +0.34 | +0.32 | ||
| % Change | +1.46% | +1.06% | +2.48% | ||
| Volume | 4,060,900 | 3,256,600 | 95,228,398 | ||
| 20-Day Average Volume | 6,048,405 | 4,590,685 | 62,313,699 | ||
| Previous Close | 51.42 | 32.20 | 12.88 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.69 | 31.81 | 11.18 | ||
| 20-Day Raw Stochastic | 78.10% | 93.81% | 96.23% | ||
| 20-Day Relative Strength | 50.17% | 53.50% | 55.70% | ||
| Weighted Alpha | +5.21 | +19.20 | +74.56 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.46% since 04/21/25 | +1.09% since 04/21/25 | +23.48% since 04/21/25 | ||
| Low | 46.13 on 04/22/25 | 31.58 on 04/24/25 | 10.81 on 04/22/25 | ||
| High | 52.97 on 04/23/25 | 32.73 on 04/22/25 | 13.38 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -0.50% since 03/28/25 | +3.73% since 03/28/25 | +11.39% since 03/28/25 | ||
| Low | 40.54 on 04/07/25 | 29.66 on 04/07/25 | 8.60 on 04/07/25 | ||
| High | 55.43 on 04/02/25 | 32.73 on 04/22/25 | 13.38 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -21.74% since 01/28/25 | +1.88% since 01/28/25 | -18.37% since 01/28/25 | ||
| Low | 40.54 on 04/07/25 | 29.66 on 04/07/25 | 8.60 on 04/07/25 | ||
| High | 70.28 on 01/31/25 | 34.20 on 02/24/25 | 17.11 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -8.14% since 10/28/24 | +19.37% since 10/28/24 | +17.96% since 10/28/24 | ||
| Low | 40.54 on 04/07/25 | 24.05 on 12/19/24 | 8.60 on 04/07/25 | ||
| High | 70.93 on 01/23/25 | 34.20 on 02/24/25 | 18.42 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,031,138 | 17,933,454 | 10,493,888 | ||
| Shares Outstanding, K | 388,750 | 576,453 | 1,096,540 | ||
| Annual Sales | 24,166,000,000 | 2,263,580,000 | 3,766,200,000 | ||
| Annual Net Income | 3,499,000,000 | 858,980,000 | 498,670,000 | ||
| Last Quarter Sales | 5,838,000,000 | 593,640,000 | 1,007,890,000 | ||
| Last Quarter Net Income | 774,000,000 | 208,210,000 | 332,470,000 | ||
| 60-Month Beta | 1.45 | 0.50 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/22/25 | 1.15 on 02/11/25 | 0.05 on 01/27/25 | ||
| Latest Earnings Date | 04/22/25 | 05/08/25 | 04/29/25 | ||
| Most Recent Dividend | 0.250 on 02/03/25 | 0.220 on 02/21/25 | N/A | ||
| Next Ex-Dividends Date | 05/05/25 | 05/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 7.80 | 99.08 | ||