Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | MCO | IX | ||
| Company | Synchrony Financial | Moody's Corp | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.86 | 477.50 | 107.42 | ||
| High | 65.43 | 479.42 | 108.35 | ||
| Low | 64.40 | 474.28 | 107.20 | ||
| Last | 65.04 | 477.52 | 108.18 | ||
| Change | +0.64 | +2.93 | +1.36 | ||
| % Change | +0.99% | +0.62% | +1.27% | ||
| Volume | 1,393,734 | 417,560 | 24,933 | ||
| 20-Day Average Volume | 4,203,688 | 665,390 | 36,163 | ||
| Previous Close | 64.40 | 474.59 | 106.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.26 | 468.02 | 108.21 | ||
| 20-Day Raw Stochastic | 80.58% | 71.70% | 35.73% | ||
| 20-Day Relative Strength | 66.79% | 53.67% | 45.31% | ||
| Weighted Alpha | +118.28 | +30.69 | +11.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 11/14/24 | -1.06% since 11/14/24 | -0.24% since 11/14/24 | ||
| Low | 62.30 on 11/19/24 | 463.57 on 11/20/24 | 106.18 on 11/20/24 | ||
| High | 65.50 on 11/15/24 | 479.71 on 11/15/24 | 109.32 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +16.77% since 10/21/24 | -2.05% since 10/21/24 | -0.07% since 10/21/24 | ||
| Low | 54.42 on 11/04/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 | ||
| High | 67.76 on 11/06/24 | 487.44 on 11/14/24 | 115.39 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +37.96% since 08/21/24 | +0.32% since 08/21/24 | -9.91% since 08/21/24 | ||
| Low | 44.00 on 09/10/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 | ||
| High | 67.76 on 11/06/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +45.47% since 05/21/24 | +15.50% since 05/21/24 | +0.51% since 05/21/24 | ||
| Low | 41.67 on 06/14/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 | ||
| High | 67.76 on 11/06/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,073,756 | 85,995,712 | 24,803,602 | ||
| Shares Outstanding, K | 389,344 | 181,200 | 232,200 | ||
| Annual Sales | 20,999,000,000 | 5,916,000,000 | 19,419,090,000 | ||
| Annual Net Income | 2,238,000,000 | 1,607,000,000 | 2,388,310,000 | ||
| Last Quarter Sales | 5,904,000,000 | 1,813,000,000 | 4,674,420,000 | ||
| Last Quarter Net Income | 789,000,000 | 534,000,000 | 646,630,000 | ||
| 60-Month Beta | 1.59 | 1.29 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 10/16/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 | ||
| Latest Earnings Date | 10/16/24 | 10/22/24 | 11/08/24 | ||
| Most Recent Dividend | 0.250 on 11/04/24 | 0.850 on 11/22/24 | 1.434 on 03/27/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/22/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 38.90 | 9.36 | ||