Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | IX | BAM | ||
| Company | Synchrony Financial | Orix Corp ADR | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.65 | 117.12 | 41.41 | ||
| High | 50.65 | 117.12 | 41.55 | ||
| Low | 49.85 | 116.47 | 40.98 | ||
| Last | 49.97 | 116.80 | 41.10 | ||
| Change | -0.86 | -0.72 | -0.36 | ||
| % Change | -1.69% | -0.61% | -0.87% | ||
| Volume | 3,507,800 | 5,600 | 573,100 | ||
| 20-Day Average Volume | 4,110,370 | 13,195 | 878,060 | ||
| Previous Close | 50.83 | 117.52 | 41.46 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.99 | 113.56 | 39.28 | ||
| 20-Day Raw Stochastic | 69.44% | 77.62% | 74.51% | ||
| 20-Day Relative Strength | 60.71% | 60.84% | 59.02% | ||
| Weighted Alpha | +54.52 | +29.82 | +21.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/12/24 | +0.44% since 07/12/24 | +0.88% since 07/12/24 | ||
| Low | 49.85 on 07/19/24 | 115.61 on 07/15/24 | 40.77 on 07/15/24 | ||
| High | 52.67 on 07/17/24 | 119.49 on 07/17/24 | 42.39 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +14.53% since 06/18/24 | +8.10% since 06/18/24 | +8.21% since 06/18/24 | ||
| Low | 43.81 on 06/20/24 | 107.47 on 06/24/24 | 37.33 on 06/21/24 | ||
| High | 52.67 on 07/17/24 | 119.49 on 07/17/24 | 42.39 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +20.21% since 04/19/24 | +15.14% since 04/19/24 | +7.25% since 04/19/24 | ||
| Low | 41.62 on 04/22/24 | 100.94 on 05/01/24 | 37.29 on 06/11/24 | ||
| High | 52.67 on 07/17/24 | 119.49 on 07/17/24 | 42.39 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +35.38% since 01/19/24 | +23.14% since 01/19/24 | +5.28% since 01/19/24 | ||
| Low | 36.85 on 01/23/24 | 94.78 on 01/31/24 | 37.29 on 06/11/24 | ||
| High | 52.67 on 07/17/24 | 119.49 on 07/17/24 | 43.00 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,065,156 | 27,120,960 | 18,238,082 | ||
| Shares Outstanding, K | 401,544 | 232,200 | 443,749 | ||
| Annual Sales | 20,999,000,000 | 19,419,090,000 | 383,000,000 | ||
| Annual Net Income | 2,238,000,000 | 2,388,310,000 | 451,000,000 | ||
| Last Quarter Sales | 6,725,000,000 | 5,154,880,000 | 144,000,000 | ||
| Last Quarter Net Income | 1,293,000,000 | 859,720,000 | 102,000,000 | ||
| 60-Month Beta | 1.63 | 0.90 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/17/24 | 3.71 on 05/08/24 | 0.34 on 05/08/24 | ||
| Latest Earnings Date | 07/17/24 | 08/02/24 | 08/07/24 | ||
| Most Recent Dividend | 0.250 on 05/03/24 | 1.434 on 03/27/24 | 0.380 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 03/27/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 11.44 | 31.17 | ||