Symrise Ag ADR (SYIEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYIEY | EL | ELF | ||
| Company | Symrise Ag ADR | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.7100 | 66.58 | 122.72 | ||
| High | 27.7700 | 70.11 | 128.26 | ||
| Low | 27.5100 | 66.58 | 118.73 | ||
| Last | 27.5800 | 69.93 | 126.42 | ||
| Change | +0.3400 | +3.09 | +3.95 | ||
| % Change | +1.25% | +4.62% | +3.23% | ||
| Volume | 66,900 | 8,249,400 | 2,367,500 | ||
| 20-Day Average Volume | 65,980 | 6,652,420 | 3,583,590 | ||
| Previous Close | 27.2400 | 66.84 | 122.47 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.6675 | 68.81 | 116.88 | ||
| 20-Day Raw Stochastic | 15.81% | 25.32% | 77.43% | ||
| 20-Day Relative Strength | 29.99% | 40.24% | 56.03% | ||
| Weighted Alpha | -5.40 | -48.63 | -7.48 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 11/15/24 | +9.69% since 11/15/24 | +4.20% since 11/15/24 | ||
| Low | 26.9200 on 11/20/24 | 62.95 on 11/19/24 | 102.77 on 11/20/24 | ||
| High | 27.7700 on 11/22/24 | 70.11 on 11/22/24 | 128.26 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -11.63% since 10/22/24 | -20.16% since 10/22/24 | +18.56% since 10/22/24 | ||
| Low | 26.9200 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | ||
| High | 31.4600 on 10/23/24 | 92.46 on 10/28/24 | 134.56 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -12.19% since 08/22/24 | -23.52% since 08/22/24 | -25.83% since 08/22/24 | ||
| Low | 26.9200 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | ||
| High | 34.5800 on 09/30/24 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -3.23% since 05/22/24 | -46.52% since 05/22/24 | -18.77% since 05/22/24 | ||
| Low | 26.9200 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | ||
| High | 34.5800 on 09/30/24 | 131.00 on 05/23/24 | 219.77 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,419,648 | 25,103,332 | 7,121,365 | ||
| Shares Outstanding, K | 559,088 | 358,978 | 56,331 | ||
| Annual Sales | 5,119,480,000 | 15,608,000,000 | 1,023,930,000 | ||
| Annual Net Income | 368,490,000 | 390,000,000 | 127,660,000 | ||
| Last Quarter Sales | N/A | 3,361,000,000 | 301,080,000 | ||
| Last Quarter Net Income | N/A | -156,000,000 | 19,020,000 | ||
| 60-Month Beta | 0.87 | 1.05 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 10/31/24 | 0.77 on 11/06/24 | ||
| Latest Earnings Date | 04/03/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.193 on 05/16/24 | 0.660 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 55.17 | ||