Symrise Ag ADR (SYIEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYIEY | EL | ELF | COTY | HELE |
| Company | Symrise Ag ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.7100 | 66.58 | 122.72 | 7.21 | 71.03 |
| High | 27.7700 | 70.11 | 128.26 | 7.36 | 73.98 |
| Low | 27.5100 | 66.58 | 118.73 | 7.19 | 69.84 |
| Last | 27.5800 | 69.93 | 126.42 | 7.32 | 69.92 |
| Change | +0.3400 | +3.09 | +3.95 | +0.13 | +0.86 |
| % Change | +1.25% | +4.62% | +3.23% | +1.81% | +1.25% |
| Volume | 66,900 | 8,249,400 | 2,367,500 | 4,849,600 | 906,100 |
| 20-Day Average Volume | 65,980 | 6,652,420 | 3,583,590 | 6,105,360 | 395,700 |
| Previous Close | 27.2400 | 66.84 | 122.47 | 7.19 | 69.06 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.6675 | 68.81 | 116.88 | 7.38 | 65.43 |
| 20-Day Raw Stochastic | 15.81% | 25.32% | 77.43% | 41.05% | 66.68% |
| 20-Day Relative Strength | 29.99% | 40.24% | 56.03% | 40.26% | 61.26% |
| Weighted Alpha | -5.40 | -48.63 | -7.48 | -41.39 | -26.18 |
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 11/15/24 | +9.69% since 11/15/24 | +4.20% since 11/15/24 | +1.67% since 11/15/24 | +7.70% since 11/15/24 |
| Low | 26.9200 on 11/20/24 | 62.95 on 11/19/24 | 102.77 on 11/20/24 | 6.93 on 11/18/24 | 63.58 on 11/18/24 |
| High | 27.7700 on 11/22/24 | 70.11 on 11/22/24 | 128.26 on 11/22/24 | 7.36 on 11/22/24 | 73.98 on 11/22/24 |
| 1-Month | |||||
| %Chg | -11.63% since 10/22/24 | -20.16% since 10/22/24 | +18.56% since 10/22/24 | -2.14% since 10/22/24 | +8.30% since 10/22/24 |
| Low | 26.9200 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 61.79 on 11/08/24 |
| High | 31.4600 on 10/23/24 | 92.46 on 10/28/24 | 134.56 on 11/11/24 | 7.88 on 10/30/24 | 73.98 on 11/22/24 |
| 3-Month | |||||
| %Chg | -12.19% since 08/22/24 | -23.52% since 08/22/24 | -25.83% since 08/22/24 | -26.95% since 08/22/24 | +36.86% since 08/22/24 |
| Low | 26.9200 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 51.26 on 08/23/24 |
| High | 34.5800 on 09/30/24 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | 10.09 on 08/23/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | -3.23% since 05/22/24 | -46.52% since 05/22/24 | -18.77% since 05/22/24 | -29.34% since 05/22/24 | -33.97% since 05/22/24 |
| Low | 26.9200 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 48.05 on 08/14/24 |
| High | 34.5800 on 09/30/24 | 131.00 on 05/23/24 | 219.77 on 07/12/24 | 10.80 on 05/28/24 | 108.64 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,419,648 | 25,103,332 | 7,121,365 | 6,367,654 | 1,597,811 |
| Shares Outstanding, K | 559,088 | 358,978 | 56,331 | 869,898 | 22,852 |
| Annual Sales | 5,119,480,000 | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 2,005,050,000 |
| Annual Net Income | 368,490,000 | 390,000,000 | 127,660,000 | 89,400,000 | 168,590,000 |
| Last Quarter Sales | N/A | 3,361,000,000 | 301,080,000 | 1,671,500,000 | 474,220,000 |
| Last Quarter Net Income | N/A | -156,000,000 | 19,020,000 | 82,900,000 | 17,010,000 |
| 60-Month Beta | 0.87 | 1.05 | 1.44 | 1.91 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 10/31/24 | 0.77 on 11/06/24 | 0.15 on 11/06/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 04/03/24 | 10/31/24 | 11/06/24 | 11/06/24 | 01/13/25 |
| Most Recent Dividend | 0.193 on 05/16/24 | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 11/29/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 55.17 | 17.12 | 10.98 |