Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | ARM | PLTR | MRVL | SPOT |
| Company | Symbotic Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Marvell Technology Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.71 | 140.00 | 55.82 | 91.72 | 399.00 |
| High | 32.89 | 154.65 | 56.47 | 94.07 | 403.76 |
| Low | 31.80 | 139.51 | 53.55 | 91.70 | 391.42 |
| Last | 32.54 | 150.65 | 55.88 | 93.94 | 399.84 |
| Change | +0.91 | +5.97 | +0.35 | +3.31 | +8.68 |
| % Change | +2.88% | +4.13% | +0.63% | +3.65% | +2.22% |
| Volume | 1,144,970 | 16,339,247 | 121,343,945 | 11,482,367 | 2,693,494 |
| 20-Day Average Volume | 1,283,913 | 6,306,547 | 58,005,496 | 11,003,113 | 1,405,530 |
| Previous Close | 31.63 | 144.68 | 55.53 | 90.63 | 391.16 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.29 | 148.70 | 44.70 | 82.76 | 381.61 |
| 20-Day Raw Stochastic | 93.94% | 49.72% | 96.34% | 99.42% | 90.08% |
| 20-Day Relative Strength | 64.00% | 53.77% | 78.79% | 70.59% | 63.99% |
| Weighted Alpha | +9.70 | +118.50 | +155.20 | +78.73 | +125.07 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.09% since 10/31/24 | +6.62% since 10/31/24 | +34.46% since 10/31/24 | +17.26% since 10/31/24 | +3.83% since 10/31/24 |
| Low | 27.96 on 11/04/24 | 137.29 on 11/04/24 | 41.03 on 11/04/24 | 83.11 on 11/04/24 | 376.04 on 11/06/24 |
| High | 32.89 on 11/07/24 | 154.65 on 11/07/24 | 56.47 on 11/07/24 | 94.07 on 11/07/24 | 403.76 on 11/07/24 |
| 1-Month | |||||
| %Chg | +37.18% since 10/07/24 | +6.59% since 10/07/24 | +43.69% since 10/07/24 | +27.43% since 10/07/24 | +10.16% since 10/07/24 |
| Low | 22.96 on 10/08/24 | 137.29 on 11/04/24 | 39.01 on 10/08/24 | 71.48 on 10/10/24 | 364.26 on 10/15/24 |
| High | 32.89 on 11/07/24 | 164.16 on 10/14/24 | 56.47 on 11/07/24 | 94.07 on 11/07/24 | 403.76 on 11/07/24 |
| 3-Month | |||||
| %Chg | +49.47% since 08/07/24 | +40.68% since 08/07/24 | +112.31% since 08/07/24 | +67.30% since 08/07/24 | +23.66% since 08/07/24 |
| Low | 17.11 on 09/04/24 | 107.94 on 08/08/24 | 26.69 on 08/08/24 | 57.30 on 08/08/24 | 319.07 on 09/06/24 |
| High | 32.89 on 11/07/24 | 164.16 on 10/14/24 | 56.47 on 11/07/24 | 94.07 on 11/07/24 | 403.76 on 11/07/24 |
| 6-Month | |||||
| %Chg | -30.02% since 05/07/24 | +39.75% since 05/07/24 | +161.12% since 05/07/24 | +36.78% since 05/07/24 | +34.15% since 05/07/24 |
| Low | 17.11 on 09/04/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 53.19 on 08/05/24 | 286.20 on 05/14/24 |
| High | 48.98 on 05/08/24 | 188.75 on 07/09/24 | 56.47 on 11/07/24 | 94.07 on 11/07/24 | 403.76 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,521,802 | 151,600,752 | 124,356,880 | 80,316,304 | 77,861,968 |
| Shares Outstanding, K | 585,577 | 1,047,835 | 2,239,454 | 886,200 | 199,054 |
| Annual Sales | 1,176,890,000 | 3,233,000,000 | 2,225,010,000 | 5,507,700,000 | 14,337,230,000 |
| Annual Net Income | -23,870,000 | 306,000,000 | 209,830,000 | -933,400,000 | -575,780,000 |
| Last Quarter Sales | 491,860,000 | 939,000,000 | 678,130,000 | 1,272,900,000 | 4,099,760,000 |
| Last Quarter Net Income | -2,490,000 | 223,000,000 | 134,130,000 | -193,300,000 | 295,070,000 |
| 60-Month Beta | 1.81 | 5.40 | 2.70 | 1.44 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/29/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 08/29/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 11/18/24 | 11/06/24 | 11/04/24 | 12/03/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 293.00 | 149.63 | 319.56 | 121.10 | 156.18 |