Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | J | COHR | ||
| Company | Symbotic Inc | Jacobs Engineering Group Inc | Coherent Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.86 | 131.33 | 97.15 | ||
| High | 26.98 | 133.53 | 97.75 | ||
| Low | 25.12 | 130.76 | 92.52 | ||
| Last | 26.45 | 133.10 | 93.66 | ||
| Change | +0.86 | +1.25 | -3.77 | ||
| % Change | +3.36% | +0.95% | -3.87% | ||
| Volume | 1,841,700 | 526,900 | 2,574,200 | ||
| 20-Day Average Volume | 1,793,945 | 724,060 | 2,301,705 | ||
| Previous Close | 25.59 | 131.85 | 97.43 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.35 | 134.64 | 100.05 | ||
| 20-Day Raw Stochastic | 64.75% | 30.83% | 7.40% | ||
| 20-Day Relative Strength | 49.08% | 43.98% | 44.54% | ||
| Weighted Alpha | -19.05 | +17.04 | +90.19 | ||
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 12/31/24 | -0.39% since 12/31/24 | -1.13% since 12/31/24 | ||
| Low | 23.80 on 01/02/25 | 130.76 on 01/08/25 | 92.52 on 01/08/25 | ||
| High | 28.55 on 01/07/25 | 135.57 on 01/02/25 | 109.05 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -5.37% since 12/06/24 | -3.43% since 12/06/24 | -15.80% since 12/06/24 | ||
| Low | 22.44 on 12/19/24 | 130.76 on 01/08/25 | 92.40 on 12/30/24 | ||
| High | 30.43 on 12/09/24 | 138.93 on 12/09/24 | 112.97 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +13.13% since 10/08/24 | -3.09% since 10/08/24 | -4.30% since 10/08/24 | ||
| Low | 21.78 on 11/27/24 | 130.76 on 01/08/25 | 90.81 on 10/31/24 | ||
| High | 41.00 on 11/19/24 | 150.54 on 11/13/24 | 113.60 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -28.84% since 07/08/24 | +16.02% since 07/08/24 | +22.35% since 07/08/24 | ||
| Low | 17.11 on 09/04/24 | 113.28 on 07/10/24 | 52.14 on 08/05/24 | ||
| High | 41.76 on 07/16/24 | 150.54 on 11/13/24 | 113.60 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,537,234 | 16,506,662 | 14,485,831 | ||
| Shares Outstanding, K | 587,419 | 124,017 | 154,664 | ||
| Annual Sales | 1,788,180,000 | 11,500,940,000 | 4,707,690,000 | ||
| Annual Net Income | -13,490,000 | 821,090,000 | -156,150,000 | ||
| Last Quarter Sales | 503,570,000 | 4,231,580,000 | 1,348,140,000 | ||
| Last Quarter Net Income | -2,490,000 | 146,930,000 | 25,890,000 | ||
| 60-Month Beta | 1.76 | 0.72 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/18/24 | 1.37 on 11/19/24 | 0.74 on 11/06/24 | ||
| Latest Earnings Date | 02/03/25 | 02/04/25 | 02/03/25 | ||
| Most Recent Dividend | N/A | 0.290 on 10/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 111.26 | 18.16 | 59.05 | ||