Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYM | STX | APTV | ||
Company | Symbotic Inc | Seagate Technology Hldgs Plc | Aptiv Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 35.30 | 101.47 | 69.26 | ||
High | 35.89 | 102.33 | 70.48 | ||
Low | 35.21 | 101.07 | 69.08 | ||
Last | 35.81 | 102.04 | 70.18 | ||
Change | +0.47 | +0.67 | +0.39 | ||
% Change | +1.33% | +0.66% | +0.56% | ||
Volume | 661,300 | 1,548,500 | 2,913,100 | ||
20-Day Average Volume | 1,402,540 | 2,010,720 | 3,758,665 | ||
Previous Close | 35.34 | 101.37 | 69.79 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.26 | 102.43 | 73.15 | ||
20-Day Raw Stochastic | 53.78% | 55.43% | 29.12% | ||
20-Day Relative Strength | 45.31% | 56.60% | 41.39% | ||
Weighted Alpha | -31.35 | +67.21 | -34.66 | ||
Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
Previous Opinion | 100% Sell | 88% Buy | 96% Sell | ||
Last Month's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 06/27/24 | -1.98% since 06/27/24 | +1.74% since 06/27/24 | ||
Low | 34.43 on 06/28/24 | 101.07 on 07/05/24 | 67.20 on 07/02/24 | ||
High | 36.50 on 07/02/24 | 105.47 on 06/28/24 | 71.33 on 07/01/24 | ||
1-Month | |||||
%Chg | -10.14% since 06/05/24 | +5.63% since 06/05/24 | -13.98% since 06/05/24 | ||
Low | 31.26 on 06/25/24 | 94.74 on 06/06/24 | 65.13 on 06/26/24 | ||
High | 39.72 on 06/06/24 | 107.91 on 06/18/24 | 82.47 on 06/06/24 | ||
3-Month | |||||
%Chg | -18.61% since 04/05/24 | +13.39% since 04/05/24 | -6.09% since 04/05/24 | ||
Low | 31.26 on 06/25/24 | 82.31 on 04/19/24 | 65.13 on 06/26/24 | ||
High | 48.98 on 05/08/24 | 107.91 on 06/18/24 | 85.56 on 05/07/24 | ||
6-Month | |||||
%Chg | -17.47% since 01/05/24 | +27.11% since 01/05/24 | -15.93% since 01/05/24 | ||
Low | 31.26 on 06/25/24 | 79.39 on 01/11/24 | 65.13 on 06/26/24 | ||
High | 52.20 on 02/05/24 | 107.91 on 06/18/24 | 88.89 on 01/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,935,528 | 21,427,276 | 19,093,312 | ||
Shares Outstanding, K | 584,628 | 209,989 | 272,062 | ||
Annual Sales | 1,176,890,000 | 7,384,000,000 | 20,051,000,000 | ||
Annual Net Income | -23,870,000 | -529,000,000 | 2,938,000,000 | ||
Last Quarter Sales | 424,300,000 | 1,655,000,000 | 4,901,000,000 | ||
Last Quarter Net Income | -6,580,000 | 25,000,000 | 218,000,000 | ||
60-Month Beta | 1.87 | 1.02 | 1.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 05/06/24 | 0.33 on 04/23/24 | 1.16 on 05/02/24 | ||
Latest Earnings Date | 07/29/24 | 07/24/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.700 on 06/20/24 | 0.220 on 02/04/20 | ||
Next Ex-Dividends Date | N/A | 06/20/24 | 02/04/20 | ||
Ratios | |||||
Price/Earnings ttm | 706.80 | 0.00 | 13.66 |