Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNC | GOOG | GOOGL | UBER | SHOP |
| Company | Synacor Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.19 | 175.46 | 173.90 | 70.25 | 103.74 |
| High | 2.20 | 175.58 | 174.13 | 70.87 | 108.21 |
| Low | 2.19 | 165.31 | 163.70 | 68.80 | 103.26 |
| Last | 2.19 | 169.24 | 167.63 | 69.64 | 106.48 |
| Change | -0.01 | -8.09 | -8.35 | +0.04 | +2.54 |
| % Change | -0.45% | -4.56% | -4.74% | +0.06% | +2.44% |
| Volume | 111,900 | 38,763,277 | 59,613,414 | 25,648,318 | 10,616,663 |
| 20-Day Average Volume | 713,995 | 21,245,189 | 30,595,746 | 22,725,057 | 10,839,608 |
| Previous Close | 2.20 | 177.33 | 175.98 | 69.60 | 103.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 175.52 | 173.95 | 73.14 | 92.08 |
| 20-Day Raw Stochastic | 83.33% | 21.34% | 22.08% | 14.99% | 76.26% |
| 20-Day Relative Strength | 63.89% | 47.09% | 46.98% | 40.38% | 69.20% |
| Weighted Alpha | +90.85 | +18.62 | +18.69 | +15.20 | +53.00 |
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/24/21 | -4.57% since 11/14/24 | -4.53% since 11/14/24 | -2.52% since 11/14/24 | -2.38% since 11/14/24 |
| Low | 2.18 on 03/29/21 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 2.20 on 03/31/21 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 73.63 on 11/15/24 | 109.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | +2.82% since 02/26/21 | +2.07% since 10/21/24 | +2.17% since 10/21/24 | -13.45% since 10/21/24 | +28.82% since 10/21/24 |
| Low | 2.13 on 03/01/21 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 2.20 on 03/31/21 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 81.25 on 10/22/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | +51.03% since 12/28/20 | +0.96% since 08/21/24 | +1.07% since 08/21/24 | -5.23% since 08/21/24 | +39.85% since 08/21/24 |
| Low | 1.35 on 12/31/20 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 2.20 on 02/11/21 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | +36.88% since 09/28/20 | -5.74% since 05/21/24 | -5.75% since 05/21/24 | +8.86% since 05/21/24 | +86.74% since 05/21/24 |
| Low | 1.20 on 11/06/20 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 2.20 on 02/11/21 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,372 | 2,170,696,480 | 2,154,171,200 | 146,557,344 | 134,122,816 |
| Shares Outstanding, K | 39,896 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 81,360,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -11,560,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 24,070,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 110,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 0.74 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 05/05/21 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.82 | 23.62 | 34.39 | 126.01 |