Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | TEM | INSP | HIMS | ENOV |
| Company | Syneos Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.98 | 58.04 | 184.88 | 21.90 | 44.92 |
| High | 42.99 | 58.86 | 187.15 | 23.27 | 46.38 |
| Low | 42.97 | 53.06 | 182.14 | 21.36 | 44.80 |
| Last | 42.98 | 53.72 | 185.91 | 22.64 | 46.25 |
| Change | +0.01 | -4.43 | +1.14 | +0.85 | +1.47 |
| % Change | +0.02% | -7.62% | +0.62% | +3.90% | +3.28% |
| Volume | 7,386,200 | 1,258,854 | 184,912 | 13,534,620 | 317,998 |
| 20-Day Average Volume | 1,590,825 | 1,492,361 | 580,056 | 22,142,732 | 724,952 |
| Previous Close | 42.97 | 58.15 | 184.77 | 21.79 | 44.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 54.63 | 190.73 | 22.43 | 44.47 |
| 20-Day Raw Stochastic | 36.23% | 36.33% | 36.21% | 37.31% | 66.95% |
| 20-Day Relative Strength | 68.76% | 50.24% | 46.43% | 52.78% | 58.05% |
| Weighted Alpha | +29.10 | N/A | +29.47 | +129.06 | -10.81 |
| Today's Opinion | 100% Buy | N/A | 8% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Buy | N/A | 8% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | -4.77% since 11/14/24 | +7.64% since 11/14/24 | +9.57% since 11/14/24 | +1.58% since 11/14/24 |
| Low | 42.72 on 09/22/23 | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 43.00 on 11/20/24 |
| High | 42.99 on 09/27/23 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 23.64 on 11/19/24 | 46.67 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +10.78% since 10/21/24 | -8.51% since 10/21/24 | -0.89% since 10/21/24 | +14.30% since 10/21/24 |
| Low | 42.48 on 08/28/23 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 |
| High | 43.64 on 09/13/23 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | -24.55% since 08/21/24 | -0.64% since 08/21/24 | +37.87% since 08/21/24 | +4.26% since 08/21/24 |
| Low | 41.91 on 07/03/23 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 43.64 on 09/13/23 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | N/A since 06/14/24 | +22.16% since 05/21/24 | +30.10% since 05/21/24 | -8.14% since 05/21/24 |
| Low | 34.12 on 04/05/23 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 43.64 on 09/13/23 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 51.10 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 9,155,484 | 5,537,001 | 4,760,658 | 2,502,083 |
| Shares Outstanding, K | 103,719 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 5,393,080,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | 266,500,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 1,366,080,000 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | 790,000 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 1.58 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 11/02/23 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 0.00 | 164.53 | 130.72 | 17.15 |