Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | INSP | HIMS | ||
| Company | Syneos Health Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.98 | 172.43 | 21.33 | ||
| High | 42.99 | 175.96 | 21.38 | ||
| Low | 42.97 | 170.23 | 19.15 | ||
| Last | 42.98 | 172.70 | 19.32 | ||
| Change | +0.01 | -0.23 | -1.53 | ||
| % Change | +0.02% | -0.13% | -7.34% | ||
| Volume | 7,386,200 | 456,700 | 32,409,600 | ||
| 20-Day Average Volume | 1,590,825 | 569,920 | 19,893,105 | ||
| Previous Close | 42.97 | 172.93 | 20.85 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 194.05 | 22.45 | ||
| 20-Day Raw Stochastic | 36.23% | 5.62% | 8.21% | ||
| 20-Day Relative Strength | 68.76% | 38.12% | 46.42% | ||
| Weighted Alpha | +29.10 | +19.21 | +96.40 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | -12.17% since 11/08/24 | -17.47% since 11/08/24 | ||
| Low | 42.72 on 09/22/23 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | ||
| High | 42.99 on 09/27/23 | 204.93 on 11/11/24 | 30.44 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | -13.19% since 10/15/24 | -15.26% since 10/15/24 | ||
| Low | 42.48 on 08/28/23 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | ||
| High | 43.64 on 09/13/23 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | -8.94% since 08/15/24 | +22.98% since 08/15/24 | ||
| Low | 41.91 on 07/03/23 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | ||
| High | 43.64 on 09/13/23 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +8.11% since 05/15/24 | +39.60% since 05/15/24 | ||
| Low | 34.12 on 04/05/23 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | ||
| High | 43.64 on 09/13/23 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 5,175,299 | 4,149,665 | ||
| Shares Outstanding, K | 103,719 | 29,967 | 214,786 | ||
| Annual Sales | 5,393,080,000 | 624,800,000 | 872,000,000 | ||
| Annual Net Income | 266,500,000 | -21,150,000 | -23,550,000 | ||
| Last Quarter Sales | 1,366,080,000 | 203,190,000 | 401,560,000 | ||
| Last Quarter Net Income | 790,000 | 18,500,000 | 75,590,000 | ||
| 60-Month Beta | 1.58 | 1.36 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | ||
| Latest Earnings Date | 11/02/23 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 161.62 | 115.83 | ||