Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNH | HIMS | INSP | ||
Company | Syneos Health Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 42.98 | 21.29 | 139.17 | ||
High | 42.99 | 21.97 | 140.00 | ||
Low | 42.97 | 20.53 | 133.59 | ||
Last | 42.98 | 21.21 | 134.25 | ||
Change | +0.01 | -0.21 | -4.46 | ||
% Change | +0.02% | -0.98% | -3.22% | ||
Volume | 7,386,200 | 5,375,100 | 387,800 | ||
20-Day Average Volume | 1,590,825 | 11,316,146 | 704,810 | ||
Previous Close | 42.97 | 21.42 | 138.71 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.77 | 22.18 | 152.65 | ||
20-Day Raw Stochastic | 36.23% | 34.73% | 9.81% | ||
20-Day Relative Strength | 68.76% | 55.22% | 35.32% | ||
Weighted Alpha | +29.10 | +161.81 | -42.05 | ||
Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 09/20/23 | -8.42% since 06/25/24 | -3.69% since 06/25/24 | ||
Low | 42.72 on 09/22/23 | 18.80 on 06/27/24 | 130.52 on 06/28/24 | ||
High | 42.99 on 09/27/23 | 23.06 on 06/26/24 | 141.04 on 06/26/24 | ||
1-Month | |||||
%Chg | +1.15% since 08/25/23 | +9.22% since 05/31/24 | -15.45% since 05/31/24 | ||
Low | 42.48 on 08/28/23 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | ||
High | 43.64 on 09/13/23 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | ||
3-Month | |||||
%Chg | +2.63% since 06/27/23 | +41.49% since 04/02/24 | -34.53% since 04/02/24 | ||
Low | 41.91 on 07/03/23 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | ||
High | 43.64 on 09/13/23 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | ||
6-Month | |||||
%Chg | +23.01% since 03/27/23 | +120.02% since 01/02/24 | -28.53% since 01/02/24 | ||
Low | 34.12 on 04/05/23 | 8.09 on 01/05/24 | 129.95 on 06/24/24 | ||
High | 43.64 on 09/13/23 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,457,843 | 4,600,716 | 4,121,213 | ||
Shares Outstanding, K | 103,719 | 214,786 | 29,711 | ||
Annual Sales | 5,393,080,000 | 872,000,000 | 624,800,000 | ||
Annual Net Income | 266,500,000 | -23,550,000 | -21,150,000 | ||
Last Quarter Sales | 1,366,080,000 | 278,170,000 | 164,010,000 | ||
Last Quarter Net Income | 790,000 | 11,130,000 | -10,010,000 | ||
60-Month Beta | 1.58 | 1.08 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/08/23 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | ||
Latest Earnings Date | 11/02/23 | 08/05/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.87 | 0.00 | 0.00 |