Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | TEM | IRTC | ||
| Company | Syneos Health Inc | Tempus Ai Cl A | Irhythm Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.98 | 35.30 | 86.50 | ||
| High | 42.99 | 35.64 | 86.50 | ||
| Low | 42.97 | 33.80 | 86.50 | ||
| Last | 42.98 | 34.00 | 86.28 | ||
| Change | +0.01 | -0.29 | +0.33 | ||
| % Change | +0.02% | -0.85% | +0.38% | ||
| Volume | 7,386,200 | 757,518 | 2,051 | ||
| 20-Day Average Volume | 1,590,825 | 3,256,537 | 328,133 | ||
| Previous Close | 42.97 | 34.30 | 85.95 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 50.25 | 85.22 | ||
| 20-Day Raw Stochastic | 36.23% | 0.00% | 72.50% | ||
| 20-Day Relative Strength | 68.76% | 36.19% | 54.00% | ||
| Weighted Alpha | +29.10 | -51.61 | -17.25 | ||
| Today's Opinion | 100% Buy | N/A | 24% Buy | ||
| Previous Opinion | 100% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 96% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | -19.03% since 12/12/24 | -1.85% since 12/12/24 | ||
| Low | 42.72 on 09/22/23 | 34.00 on 12/19/24 | 84.50 on 12/16/24 | ||
| High | 42.99 on 09/27/23 | 43.94 on 12/13/24 | 92.33 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | -37.00% since 11/19/24 | +14.62% since 11/19/24 | ||
| Low | 42.48 on 08/28/23 | 34.00 on 12/19/24 | 71.00 on 11/22/24 | ||
| High | 43.64 on 09/13/23 | 68.95 on 12/02/24 | 92.38 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | -32.12% since 09/19/24 | +18.36% since 09/19/24 | ||
| Low | 41.91 on 07/03/23 | 34.00 on 12/19/24 | 55.92 on 10/14/24 | ||
| High | 43.64 on 09/13/23 | 79.49 on 11/12/24 | 92.38 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +12.10% since 06/18/24 | -11.88% since 06/18/24 | ||
| Low | 34.12 on 04/05/23 | 22.89 on 06/25/24 | 55.92 on 10/14/24 | ||
| High | 43.64 on 09/13/23 | 79.49 on 11/12/24 | 109.50 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 5,398,823 | 2,690,063 | ||
| Shares Outstanding, K | 103,719 | 157,446 | 31,298 | ||
| Annual Sales | 5,393,080,000 | 320,670,000 | 492,680,000 | ||
| Annual Net Income | 266,500,000 | -289,810,000 | -123,410,000 | ||
| Last Quarter Sales | 1,366,080,000 | 180,930,000 | 147,540,000 | ||
| Last Quarter Net Income | 790,000 | -75,840,000 | -46,180,000 | ||
| 60-Month Beta | 1.58 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | -0.25 on 11/04/24 | -1.26 on 10/30/24 | ||
| Latest Earnings Date | 11/02/23 | 02/03/25 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 0.00 | 0.00 | ||