Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | GIS | MKC |
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Mccormick & Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 70.35 | 65.86 | 32.10 | 63.01 | 70.36 |
| High | 70.87 | 66.39 | 32.24 | 63.26 | 70.62 |
| Low | 70.05 | 65.69 | 31.94 | 62.76 | 69.53 |
| Last | 70.05 | 66.34 | 32.09 | 63.08 | 69.87 |
| Change | -0.54 | +0.31 | +0.09 | -0.09 | -0.37 |
| % Change | -0.76% | +0.47% | +0.28% | -0.14% | -0.53% |
| Volume | 1,781,800 | 3,462,500 | 3,805,500 | 2,521,700 | 1,059,600 |
| 20-Day Average Volume | 4,011,450 | 6,400,630 | 8,281,115 | 4,860,810 | 2,243,790 |
| Previous Close | 70.59 | 66.03 | 32.00 | 63.17 | 70.24 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.09 | 66.71 | 32.93 | 65.77 | 69.03 |
| 20-Day Raw Stochastic | 10.64% | 33.93% | 9.35% | 16.38% | 55.14% |
| 20-Day Relative Strength | 38.62% | 44.09% | 34.58% | 34.71% | 47.55% |
| Weighted Alpha | -7.51 | -9.10 | -12.40 | -15.08 | -13.56 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 24% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 06/26/24 | -0.45% since 06/26/24 | -0.71% since 06/26/24 | -1.70% since 06/26/24 | +3.25% since 06/26/24 |
| Low | 69.47 on 07/02/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.76 on 07/03/24 | 69.53 on 07/03/24 |
| High | 72.68 on 06/27/24 | 67.07 on 06/27/24 | 32.66 on 07/01/24 | 64.85 on 06/27/24 | 72.30 on 07/01/24 |
| 1-Month | |||||
| %Chg | -4.29% since 06/03/24 | -1.50% since 06/03/24 | -8.58% since 06/03/24 | -6.89% since 06/03/24 | -2.82% since 06/03/24 |
| Low | 69.47 on 07/02/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 66.88 on 06/26/24 |
| High | 74.92 on 06/25/24 | 68.94 on 06/25/24 | 35.73 on 06/04/24 | 68.44 on 06/24/24 | 72.30 on 07/01/24 |
| 3-Month | |||||
| %Chg | -12.38% since 04/03/24 | -2.40% since 04/03/24 | -14.13% since 04/03/24 | -8.57% since 04/03/24 | -8.37% since 04/03/24 |
| Low | 69.47 on 07/02/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 66.88 on 06/26/24 |
| High | 79.86 on 04/04/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.04 on 04/04/24 |
| 6-Month | |||||
| %Chg | -6.58% since 01/03/24 | -9.47% since 01/03/24 | -15.73% since 01/03/24 | -5.47% since 01/03/24 | +1.32% since 01/03/24 |
| Low | 69.47 on 07/02/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 61.47 on 02/14/24 | 63.88 on 01/18/24 |
| High | 82.89 on 02/02/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,883,640 | 88,985,752 | 38,966,824 | 35,207,848 | 18,754,016 |
| Shares Outstanding, K | 497,982 | 1,341,359 | 1,214,298 | 558,146 | 268,413 |
| Annual Sales | 76,324,670,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 6,662,200,000 |
| Annual Net Income | 1,770,120,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 680,600,000 |
| Last Quarter Sales | 19,379,500,000 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 1,643,200,000 |
| Last Quarter Net Income | 424,690,000 | 1,412,000,000 | 801,000,000 | 557,500,000 | 184,200,000 |
| 60-Month Beta | 1.18 | 0.53 | 0.53 | 0.09 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.69 on 06/27/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 08/07/24 | 06/26/24 | 06/27/24 |
| Most Recent Dividend | 0.510 on 07/05/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.420 on 04/05/24 |
| Next Ex-Dividends Date | 07/05/24 | 06/28/24 | 06/06/24 | 07/10/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 19.59 | 10.74 | 13.98 | 24.91 |