Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | KHC | GIS | ||
| Company | Sysco Corp | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.14 | 30.80 | 63.70 | ||
| High | 74.26 | 30.93 | 63.75 | ||
| Low | 73.66 | 30.70 | 62.88 | ||
| Last | 74.14 | 30.89 | 63.56 | ||
| Change | +0.51 | +0.01 | -0.24 | ||
| % Change | +0.69% | +0.03% | -0.38% | ||
| Volume | 203,186 | 2,194,956 | 886,787 | ||
| 20-Day Average Volume | 3,013,959 | 9,463,237 | 3,827,986 | ||
| Previous Close | 73.63 | 30.88 | 63.80 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.49 | 32.72 | 65.81 | ||
| 20-Day Raw Stochastic | 19.87% | 8.70% | 16.13% | ||
| 20-Day Relative Strength | 42.17% | 27.28% | 31.80% | ||
| Weighted Alpha | -0.43 | -16.38 | -6.56 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 11/14/24 | -3.07% since 11/14/24 | -2.10% since 11/14/24 | ||
| Low | 73.32 on 11/20/24 | 30.40 on 11/15/24 | 62.27 on 11/19/24 | ||
| High | 75.88 on 11/18/24 | 31.83 on 11/15/24 | 64.22 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.35% since 10/21/24 | -13.17% since 10/21/24 | -7.88% since 10/21/24 | ||
| Low | 72.49 on 10/29/24 | 30.40 on 11/15/24 | 62.27 on 11/19/24 | ||
| High | 78.61 on 11/11/24 | 36.00 on 10/22/24 | 69.24 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -4.44% since 08/21/24 | -13.05% since 08/21/24 | -10.31% since 08/21/24 | ||
| Low | 72.49 on 10/29/24 | 30.40 on 11/15/24 | 62.27 on 11/19/24 | ||
| High | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -2.14% since 05/21/24 | -14.21% since 05/21/24 | -10.31% since 05/21/24 | ||
| Low | 69.03 on 07/10/24 | 30.40 on 11/15/24 | 62.03 on 06/26/24 | ||
| High | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,168,968 | 37,339,324 | 35,419,144 | ||
| Shares Outstanding, K | 491,226 | 1,209,175 | 555,159 | ||
| Annual Sales | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 | ||
| Annual Net Income | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 | ||
| Last Quarter Sales | 20,484,000,000 | 6,383,000,000 | 4,848,100,000 | ||
| Last Quarter Net Income | 490,000,000 | -290,000,000 | 579,900,000 | ||
| 60-Month Beta | 1.20 | 0.49 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.07 on 09/18/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 12/18/24 | ||
| Most Recent Dividend | 0.510 on 10/04/24 | 0.400 on 08/30/24 | 0.600 on 10/10/24 | ||
| Next Ex-Dividends Date | 01/03/25 | 11/29/24 | 01/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 10.19 | 13.95 | ||