Sysco Corp (SYY)
67.20 -3.22 (-4.57%) 08:43 ET [NYSE]
67.00 x 200 68.00 x 100
Realtime by (Cboe BZX)
67.00 x 200 68.00 x 100
Realtime 67.20 -3.22 (-4.57%) 08:47 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | ||
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.20 | 65.10 | 28.65 | ||
| High | 67.20 | 65.10 | 28.65 | ||
| Low | 67.20 | 65.10 | 28.65 | ||
| Last | 67.20 | 65.10 | 28.65 | ||
| Change | -3.22 | unch | -0.16 | ||
| % Change | -4.57% | unch | -0.56% | ||
| Volume | 60,695 | 368 | 38,873 | ||
| 20-Day Average Volume | 3,419,800 | 9,037,628 | 10,711,124 | ||
| Previous Close | 70.42 | 65.10 | 28.81 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.52 | 66.52 | 29.44 | ||
| 20-Day Raw Stochastic | 0.88% | 32.78% | 35.73% | ||
| 20-Day Relative Strength | 38.61% | 48.17% | 43.83% | ||
| Weighted Alpha | -14.05 | -5.64 | -21.64 | ||
| Today's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 04/22/25 | -4.67% since 04/22/25 | -5.13% since 04/22/25 | ||
| Low | 67.20 on 04/29/25 | 64.61 on 04/25/25 | 28.65 on 04/29/25 | ||
| High | 74.31 on 04/23/25 | 68.54 on 04/23/25 | 30.42 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.31% since 03/28/25 | -3.87% since 03/28/25 | -5.26% since 03/28/25 | ||
| Low | 67.12 on 04/09/25 | 63.14 on 04/09/25 | 27.26 on 04/09/25 | ||
| High | 76.24 on 04/03/25 | 69.12 on 04/04/25 | 31.15 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -6.56% since 01/29/25 | +13.95% since 01/29/25 | -3.41% since 01/29/25 | ||
| Low | 67.12 on 04/09/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | ||
| High | 78.82 on 03/10/25 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -9.40% since 10/29/24 | -5.86% since 10/29/24 | -17.67% since 10/29/24 | ||
| Low | 67.12 on 04/09/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | ||
| High | 82.23 on 12/06/24 | 70.60 on 03/10/25 | 34.08 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,451,576 | 84,208,480 | 34,381,796 | ||
| Shares Outstanding, K | 489,230 | 1,293,525 | 1,193,398 | ||
| Annual Sales | 78,844,000,000 | 36,441,000,000 | 25,846,000,000 | ||
| Annual Net Income | 1,955,000,000 | 4,611,000,000 | 2,744,000,000 | ||
| Last Quarter Sales | 20,151,000,000 | 9,604,000,000 | 6,576,000,000 | ||
| Last Quarter Net Income | 406,000,000 | 1,745,000,000 | 2,131,000,000 | ||
| 60-Month Beta | 0.91 | 0.47 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 01/28/25 | 0.65 on 02/04/25 | 0.84 on 02/12/25 | ||
| Latest Earnings Date | 04/29/25 | 04/29/25 | 04/29/25 | ||
| Most Recent Dividend | 0.510 on 04/04/25 | 0.470 on 03/31/25 | 0.400 on 03/07/25 | ||
| Next Ex-Dividends Date | 07/03/25 | 03/31/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 19.01 | 9.64 | ||