Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | GIS | MKC.V |
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Mccormick & Company Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 75.61 | 64.56 | 31.16 | 64.56 | 77.77 |
| High | 76.16 | 65.10 | 31.83 | 65.13 | 78.03 |
| Low | 75.21 | 64.03 | 31.05 | 64.25 | 77.05 |
| Last | 75.79 | 64.40 | 31.81 | 65.00 | 77.34 |
| Change | +0.71 | -0.39 | +0.72 | +0.88 | -0.79 |
| % Change | +0.95% | -0.60% | +2.32% | +1.37% | -1.01% |
| Volume | 2,472,100 | 7,125,200 | 12,404,500 | 3,919,900 | 11,800 |
| 20-Day Average Volume | 3,172,830 | 6,762,380 | 10,321,814 | 4,086,665 | 5,385 |
| Previous Close | 75.08 | 64.79 | 31.09 | 64.12 | 78.13 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.65 | 66.56 | 32.59 | 65.68 | 76.93 |
| 20-Day Raw Stochastic | 53.97% | 14.79% | 29.56% | 40.78% | 60.30% |
| 20-Day Relative Strength | 50.69% | 33.12% | 37.94% | 39.67% | 48.00% |
| Weighted Alpha | +3.49 | -12.55 | -12.62 | -3.19 | +16.00 |
| Today's Opinion | 8% Buy | 40% Sell | 100% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 11/15/24 | -0.14% since 11/15/24 | +2.15% since 11/15/24 | +2.83% since 11/15/24 | +4.15% since 11/15/24 |
| Low | 73.32 on 11/20/24 | 63.40 on 11/19/24 | 30.46 on 11/19/24 | 62.27 on 11/19/24 | 73.00 on 11/18/24 |
| High | 76.16 on 11/22/24 | 65.10 on 11/22/24 | 31.83 on 11/22/24 | 65.13 on 11/22/24 | 78.13 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.36% since 10/22/24 | -9.74% since 10/22/24 | -10.75% since 10/22/24 | -5.91% since 10/22/24 | -0.80% since 10/22/24 |
| Low | 72.49 on 10/29/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 62.27 on 11/19/24 | 72.45 on 11/15/24 |
| High | 78.61 on 11/11/24 | 71.32 on 10/23/24 | 35.72 on 10/24/24 | 69.03 on 10/24/24 | 80.56 on 10/29/24 |
| 3-Month | |||||
| %Chg | -2.31% since 08/22/24 | -9.08% since 08/22/24 | -10.44% since 08/22/24 | -8.02% since 08/22/24 | -1.88% since 08/22/24 |
| Low | 72.49 on 10/29/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 62.27 on 11/19/24 | 72.45 on 11/15/24 |
| High | 79.65 on 09/06/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 85.02 on 09/16/24 |
| 6-Month | |||||
| %Chg | +4.21% since 05/22/24 | -8.29% since 05/22/24 | -12.56% since 05/22/24 | -7.60% since 05/22/24 | +4.30% since 05/22/24 |
| Low | 69.03 on 07/10/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 62.03 on 06/26/24 | 66.54 on 06/14/24 |
| High | 79.65 on 09/06/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 85.02 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,881,248 | 86,636,800 | 37,593,252 | 35,596,796 | 20,966,732 |
| Shares Outstanding, K | 491,226 | 1,337,194 | 1,209,175 | 555,159 | 268,357 |
| Annual Sales | 78,844,000,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 6,662,200,000 |
| Annual Net Income | 1,955,000,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 680,600,000 |
| Last Quarter Sales | 20,484,000,000 | 9,204,000,000 | 6,383,000,000 | 4,848,100,000 | 1,679,800,000 |
| Last Quarter Net Income | 490,000,000 | 853,000,000 | -290,000,000 | 579,900,000 | 223,100,000 |
| 60-Month Beta | 1.20 | 0.55 | 0.49 | 0.11 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/29/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.07 on 09/18/24 | 0.83 on 10/01/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 10/30/24 | 12/18/24 | 10/01/24 |
| Most Recent Dividend | 0.510 on 10/04/24 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.600 on 10/10/24 | 0.420 on 10/07/24 |
| Next Ex-Dividends Date | 01/03/25 | 09/30/24 | 11/29/24 | 01/10/25 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 17.70 | 10.29 | 14.18 | 25.65 |