Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | TM | HMC | STLA | LI |
| Company | Suzuki Motor Corp ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.2600 | 173.05 | 26.15 | 12.68 | 22.51 |
| High | 43.6500 | 174.26 | 26.27 | 12.91 | 22.71 |
| Low | 42.2600 | 172.98 | 26.10 | 12.68 | 22.39 |
| Last | 43.6000 | 173.55 | 26.24 | 12.89 | 22.61 |
| Change | +0.9900 | +0.64 | +0.06 | +0.04 | -0.17 |
| % Change | +2.32% | +0.37% | +0.23% | +0.31% | -0.75% |
| Volume | 29,427 | 185,896 | 439,685 | 5,012,243 | 3,046,705 |
| 20-Day Average Volume | 48,866 | 339,319 | 1,059,254 | 7,489,265 | 6,988,208 |
| Previous Close | 42.6100 | 172.91 | 26.18 | 12.85 | 22.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.9105 | 174.15 | 28.17 | 13.45 | 24.76 |
| 20-Day Raw Stochastic | 89.21% | 25.03% | 11.89% | 11.97% | 9.84% |
| 20-Day Relative Strength | 57.10% | 47.48% | 31.03% | 39.24% | 43.87% |
| Weighted Alpha | +5.01 | -13.88 | -24.25 | -45.60 | -41.25 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 11/14/24 | -0.05% since 11/14/24 | +1.75% since 11/14/24 | -3.78% since 11/14/24 | +1.48% since 11/14/24 |
| Low | 41.0500 on 11/15/24 | 171.77 on 11/20/24 | 25.70 on 11/15/24 | 12.68 on 11/21/24 | 22.35 on 11/15/24 |
| High | 44.3100 on 11/19/24 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | 13.47 on 11/15/24 | 23.30 on 11/19/24 |
| 1-Month | |||||
| %Chg | +9.14% since 10/21/24 | +2.49% since 10/21/24 | -14.00% since 10/21/24 | -0.35% since 10/21/24 | -10.69% since 10/21/24 |
| Low | 37.7300 on 11/07/24 | 169.29 on 10/22/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 21.81 on 11/14/24 |
| High | 44.3100 on 11/19/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -6.03% since 08/21/24 | -5.57% since 08/21/24 | -18.46% since 08/21/24 | -22.31% since 08/21/24 | +6.77% since 08/21/24 |
| Low | 37.7300 on 11/07/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 48.8899 on 08/27/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -7.53% since 05/21/24 | -20.96% since 05/21/24 | -21.42% since 05/21/24 | -41.76% since 05/21/24 | +7.63% since 05/21/24 |
| Low | 37.7300 on 11/07/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 50.3200 on 06/12/24 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,927,774 | 232,981,888 | 44,783,512 | 40,256,828 | 24,169,810 |
| Shares Outstanding, K | 491,147 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 37,082,360,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 1,847,250,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 9,394,960,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 693,730,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.14 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 11/08/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 1.132 on 09/28/23 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 6.60 | 0.00 | 21.28 |