Solazyme Inc (SZYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZYM | REX | FF | AMTX | ORGN |
| Company | Solazyme Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Origin Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.14 | 41.88 | 5.12 | 3.70 | 1.2500 |
| High | 2.18 | 42.23 | 5.18 | 3.70 | 1.2800 |
| Low | 2.06 | 39.39 | 5.05 | 3.39 | 1.2100 |
| Last | 2.15 | 41.65 | 5.14 | 3.43 | 1.2300 |
| Change | +0.02 | -0.30 | -0.04 | -0.25 | -0.0200 |
| % Change | +0.94% | -0.72% | -0.77% | -6.79% | -1.60% |
| Volume | 278,300 | 245,838 | 329,759 | 944,100 | 831,600 |
| 20-Day Average Volume | 484,425 | 138,680 | 370,695 | 1,012,210 | 1,449,635 |
| Previous Close | 2.13 | 41.95 | 5.18 | 3.68 | 1.2500 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 45.43 | 5.32 | 3.82 | 1.2090 |
| 20-Day Raw Stochastic | 36.17% | 21.65% | 35.29% | 35.62% | 67.35% |
| 20-Day Relative Strength | 51.18% | 37.69% | 38.75% | 49.65% | 45.90% |
| Weighted Alpha | -31.70 | -16.28 | -16.43 | -35.54 | -29.59 |
| Today's Opinion | N/A | 100% Sell | 48% Sell | 48% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 48% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 32% Sell | 72% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 05/03/16 | -3.03% since 11/26/24 | -0.77% since 11/26/24 | -12.72% since 11/26/24 | +0.82% since 11/26/24 |
| Low | 2.02 on 05/09/16 | 39.39 on 12/04/24 | 5.05 on 12/04/24 | 3.39 on 12/04/24 | 1.1900 on 11/27/24 |
| High | 2.35 on 05/04/16 | 49.64 on 12/03/24 | 5.32 on 12/03/24 | 4.15 on 12/02/24 | 1.2800 on 12/04/24 |
| 1-Month | |||||
| %Chg | +10.26% since 04/08/16 | -8.78% since 11/04/24 | -14.62% since 11/04/24 | +22.50% since 11/04/24 | -5.38% since 11/04/24 |
| Low | 1.94 on 04/11/16 | 39.39 on 12/04/24 | 4.51 on 11/11/24 | 2.71 on 11/06/24 | 0.9825 on 11/20/24 |
| High | 2.45 on 04/28/16 | 49.83 on 11/06/24 | 6.30 on 11/07/24 | 4.73 on 11/12/24 | 1.3500 on 11/06/24 |
| 3-Month | |||||
| %Chg | +58.09% since 02/10/16 | -2.02% since 09/04/24 | -13.61% since 09/04/24 | +51.77% since 09/04/24 | -13.99% since 09/04/24 |
| Low | 1.31 on 02/11/16 | 39.39 on 12/04/24 | 4.51 on 11/11/24 | 2.16 on 09/05/24 | 0.9825 on 11/20/24 |
| High | 3.15 on 03/15/16 | 49.83 on 11/06/24 | 6.39 on 10/25/24 | 4.73 on 11/12/24 | 1.9000 on 09/19/24 |
| 6-Month | |||||
| %Chg | -34.25% since 11/10/15 | -11.89% since 06/04/24 | +17.89% since 06/04/24 | +7.86% since 06/04/24 | +11.82% since 06/04/24 |
| Low | 1.18 on 01/20/16 | 39.39 on 12/04/24 | 4.25 on 06/10/24 | 2.10 on 08/05/24 | 0.7228 on 07/02/24 |
| High | 3.34 on 11/30/15 | 52.00 on 07/31/24 | 6.40 on 08/30/24 | 4.73 on 11/12/24 | 1.9000 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,010 | 736,935 | 229,318 | 183,025 | 182,813 |
| Shares Outstanding, K | 83,500 | 17,567 | 43,763 | 49,735 | 146,250 |
| Annual Sales | 46,130,000 | 833,380,000 | 368,250,000 | 186,720,000 | 28,810,000 |
| Annual Net Income | -141,450,000 | 60,940,000 | 37,380,000 | -46,420,000 | 23,800,000 |
| Last Quarter Sales | 10,860,000 | 148,160,000 | 51,140,000 | 81,440,000 | 8,200,000 |
| Last Quarter Net Income | -26,510,000 | 12,380,000 | -1,200,000 | -17,940,000 | -36,760,000 |
| 60-Month Beta | 1.82 | 0.90 | 0.58 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/04/16 | 0.70 on 08/27/24 | -0.03 on 11/08/24 | -0.38 on 11/12/24 | -0.26 on 11/14/24 |
| Latest Earnings Date | 05/04/16 | 12/03/24 | 11/08/24 | 11/12/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 12/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | N/A | 04/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.06 | 6.45 | 0.00 | 0.00 |