Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | LOGI | LPL | SSYS | HEAR |
| Company | Transact Tech Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.81 | 77.75 | 3.50 | 9.12 | 14.90 |
| High | 3.99 | 78.20 | 3.50 | 9.49 | 14.94 |
| Low | 3.81 | 77.09 | 3.43 | 9.05 | 14.67 |
| Last | 3.99 | 78.10 | 3.46 | 9.30 | 14.84 |
| Change | +0.08 | +0.17 | -0.06 | +0.11 | -0.14 |
| % Change | +2.05% | +0.22% | -1.70% | +1.20% | -0.93% |
| Volume | 11,800 | 651,700 | 210,600 | 461,800 | 106,900 |
| 20-Day Average Volume | 24,200 | 574,135 | 193,725 | 805,420 | 203,740 |
| Previous Close | 3.91 | 77.93 | 3.52 | 9.19 | 14.98 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 80.38 | 3.59 | 8.15 | 15.91 |
| 20-Day Raw Stochastic | 31.58% | 20.42% | 25.59% | 64.67% | 7.50% |
| 20-Day Relative Strength | 42.08% | 41.15% | 40.48% | 60.60% | 44.45% |
| Weighted Alpha | -31.05 | -13.44 | -29.97 | -14.30 | +7.81 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 24% Buy | 32% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 8% Buy | 32% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 96% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 11/13/24 | +1.33% since 11/13/24 | +3.59% since 11/13/24 | -8.01% since 11/13/24 | -4.44% since 11/13/24 |
| Low | 3.81 on 11/20/24 | 77.09 on 11/20/24 | 3.35 on 11/14/24 | 8.80 on 11/19/24 | 14.60 on 11/19/24 |
| High | 4.14 on 11/14/24 | 79.88 on 11/14/24 | 3.53 on 11/19/24 | 10.28 on 11/14/24 | 15.55 on 11/14/24 |
| 1-Month | |||||
| %Chg | -10.54% since 10/18/24 | -11.88% since 10/18/24 | -10.36% since 10/18/24 | +20.78% since 10/18/24 | -14.22% since 10/18/24 |
| Low | 3.81 on 11/20/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.92 on 10/25/24 | 14.60 on 11/19/24 |
| High | 4.49 on 10/21/24 | 92.17 on 10/21/24 | 3.89 on 10/23/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 3-Month | |||||
| %Chg | -19.07% since 08/20/24 | -14.76% since 08/20/24 | -16.02% since 08/20/24 | +19.38% since 08/20/24 | -2.05% since 08/20/24 |
| Low | 3.81 on 11/20/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 13.20 on 09/11/24 |
| High | 5.11 on 08/21/24 | 92.73 on 08/21/24 | 4.31 on 09/27/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 6-Month | |||||
| %Chg | +13.35% since 05/20/24 | -13.12% since 05/20/24 | -9.42% since 05/20/24 | -3.07% since 05/20/24 | -7.71% since 05/20/24 |
| Low | 3.32 on 05/28/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 12.10 on 08/05/24 |
| High | 5.11 on 08/21/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,940 | 12,351,281 | 3,460,000 | 663,815 | 297,972 |
| Shares Outstanding, K | 10,010 | 158,147 | 1,000,000 | 71,378 | 20,079 |
| Annual Sales | 72,630,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 258,120,000 |
| Annual Net Income | 4,750,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | -17,680,000 |
| Last Quarter Sales | 10,870,000 | 1,116,030,000 | 5,034,120,000 | 140,010,000 | 94,360,000 |
| Last Quarter Net Income | -550,000 | 145,480,000 | -262,110,000 | -26,610,000 | 3,410,000 |
| 60-Month Beta | 1.74 | 0.81 | 1.38 | 1.21 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | 1.20 on 10/22/24 | -0.26 on 11/14/24 | 0.01 on 11/13/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/21/24 | 11/12/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.090 on 11/19/19 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/19/19 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.04 | 0.00 | 0.00 | 27.74 |